7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,451 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,941 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 288,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,708 | 2,709 | 2,189 | 2,300 | -359 | -13.5 | 3,000,400 |
| 24/03 | 2,485 | 2,661 | 2,349 | 2,659 | +181 | +7.3 | 1,518,000 |
| 24/02 | 2,402 | 2,634 | 2,254 | 2,478 | +35 | +1.4 | 2,397,700 |
| 24/01 | 1,963 | 2,525 | 1,941 | 2,443 | +475 | +24.1 | 3,114,100 |
| 23/12 | 1,956 | 2,053 | 1,877 | 1,968 | +4 | +0.2 | 1,409,400 |
| 23/11 | 1,884 | 1,965 | 1,823 | 1,964 | +120 | +6.5 | 1,776,300 |
| 23/10 | 1,884 | 2,019 | 1,765 | 1,844 | -40 | -2.1 | 2,553,600 |
| 23/09 | 1,635 | 1,933 | 1,622 | 1,884 | +255 | +15.7 | 2,273,600 |
| 23/08 | 1,487 | 1,639 | 1,451 | 1,629 | +145 | +9.8 | 2,075,100 |
| 23/07 | 1,696 | 1,731 | 1,457 | 1,484 | -207 | -12.2 | 3,105,800 |
| 23/06 | 1,591 | 1,778 | 1,575 | 1,691 | +91 | +5.7 | 2,685,600 |
| 23/05 | 1,650 | 1,789 | 1,597 | 1,600 | -47 | -2.9 | 4,457,700 |
| 23/04 | 1,739 | 1,748 | 1,501 | 1,647 | -73 | -4.2 | 5,334,800 |
| 23/03 | 1,666 | 1,868 | 1,581 | 1,720 | +43 | +2.6 | 2,327,100 |
| 23/02 | 1,400 | 1,740 | 1,394 | 1,677 | +290 | +20.9 | 2,162,200 |
| 23/01 | 1,288 | 1,472 | 1,219 | 1,387 | +108 | +8.4 | 2,592,400 |
| 22/12 | 1,358 | 1,381 | 1,236 | 1,279 | -69 | -5.1 | 1,596,100 |
| 22/11 | 1,318 | 1,414 | 1,294 | 1,348 | +38 | +2.9 | 2,022,300 |
| 22/10 | 1,225 | 1,411 | 1,195 | 1,310 | +80 | +6.5 | 2,188,300 |
| 22/09 | 1,180 | 1,279 | 1,174 | 1,230 | +36 | +3.0 | 1,427,700 |
| 22/08 | 1,112 | 1,195 | 1,097 | 1,194 | +90 | +8.2 | 1,227,500 |
| 22/07 | 1,071 | 1,136 | 978 | 1,104 | +35 | +3.3 | 3,132,000 |
| 22/06 | 1,137 | 1,225 | 1,042 | 1,069 | -66 | -5.8 | 2,675,200 |
| 22/05 | 1,241 | 1,329 | 1,119 | 1,135 | -99 | -8.0 | 4,690,000 |
| 22/04 | 979 | 1,245 | 925 | 1,234 | +242 | +24.4 | 3,298,600 |
| 22/03 | 928 | 999 | 861 | 992 | +73 | +7.9 | 1,100,500 |
| 22/02 | 935 | 955 | 857 | 919 | -1 | -0.1 | 928,700 |
| 22/01 | 1,080 | 1,128 | 855 | 920 | -157 | -14.6 | 2,226,000 |
| 21/12 | 916 | 1,100 | 891 | 1,077 | +146 | +15.7 | 1,610,500 |
| 21/11 | 1,010 | 1,148 | 905 | 931 | -76 | -7.6 | 1,702,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて