7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,861 | 1,897 | 1,847 | 1,884 | +23 | +1.2 | 313,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,861 | -3.6 | 1,891 | 277,900 | 68,000 | 168,500 | 2.48 |
| 11/8 | 1,930 | +0.9 | 1,925 | 193,400 | 65,500 | 156,600 | 2.39 |
| 11/1 | 1,913 | +3.9 | 1,901 | 194,100 | 63,300 | 164,100 | 2.59 |
| 10/25 | 1,841 | -4.9 | 1,890 | 159,500 | 63,600 | 171,400 | 2.69 |
| 10/18 | 1,936 | +1.3 | 1,968 | 227,200 | 63,400 | 156,800 | 2.47 |
| 10/11 | 1,912 | -2.3 | 1,942 | 185,000 | 64,400 | 127,300 | 1.98 |
| 10/4 | 1,956 | -1.1 | 1,937 | 164,400 | 62,800 | 127,600 | 2.03 |
| 9/27 | 1,977 | +2.9 | 1,945 | 150,700 | 62,900 | 138,600 | 2.20 |
| 9/20 | 1,921 | +4.1 | 1,889 | 120,100 | 63,300 | 145,000 | 2.29 |
| 9/13 | 1,845 | -4.5 | 1,855 | 188,900 | 63,700 | 146,500 | 2.30 |
| 9/6 | 1,932 | -4.9 | 1,984 | 166,600 | 65,500 | 149,400 | 2.28 |
| 8/30 | 2,031 | +2.2 | 1,998 | 129,900 | 64,900 | 140,100 | 2.16 |
| 8/23 | 1,987 | -0.3 | 1,993 | 148,200 | 65,600 | 225,300 | 3.43 |
| 8/16 | 1,993 | +8.8 | 1,937 | 171,600 | 65,600 | 230,100 | 3.51 |
| 8/9 | 1,832 | -1.2 | 1,762 | 448,700 | 64,400 | 243,200 | 3.78 |
| 8/2 | 1,854 | -8.2 | 2,010 | 424,300 | 64,500 | 286,200 | 4.44 |
| 7/26 | 2,020 | -8.8 | 2,108 | 294,500 | 64,200 | 286,000 | 4.45 |
| 7/19 | 2,215 | +7.4 | 2,194 | 687,300 | 67,900 | 288,900 | 4.25 |
| 7/12 | 2,063 | +0.1 | 2,078 | 338,800 | 69,200 | 361,000 | 5.22 |
| 7/5 | 2,061 | +2.2 | 2,057 | 267,800 | 65,900 | 378,900 | 5.75 |
| 6/28 | 2,016 | +0.3 | 2,011 | 261,400 | 55,400 | 409,800 | 7.40 |
| 6/21 | 2,011 | -2.8 | 2,026 | 337,700 | 56,600 | 426,600 | 7.54 |
| 6/14 | 2,069 | +2.9 | 2,042 | 343,900 | 57,300 | 425,700 | 7.43 |
| 6/7 | 2,011 | -2.4 | 2,022 | 454,100 | 57,500 | 462,700 | 8.05 |
| 5/31 | 2,061 | -6.7 | 2,115 | 1,038,600 | 65,000 | 441,600 | 6.79 |
| 5/24 | 2,209 | -0.7 | 2,212 | 375,500 | 26,900 | 395,100 | 14.69 |
| 5/17 | 2,225 | -1.1 | 2,249 | 420,900 | 13,800 | 388,000 | 28.12 |
| 5/10 | 2,250 | +0.0 | 2,247 | 396,700 | 7,400 | 390,600 | 52.78 |
| 5/2 | 2,249 | +0.4 | 2,268 | 343,600 | 7,300 | 392,400 | 53.75 |
| 4/26 | 2,241 | +1.4 | 2,240 | 633,400 | 7,500 | 382,200 | 50.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
