7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,674 | 1,705 | 1,642 | 1,666 | -10 | -0.6 | 301,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,754 | 1,793 | 1,588 | 1,676 | -77 | -4.4 | 1,222,100 |
| 24/12 | 1,808 | 1,853 | 1,691 | 1,753 | -60 | -3.3 | 1,302,600 |
| 24/11 | 1,896 | 1,959 | 1,769 | 1,813 | -105 | -5.5 | 1,627,000 |
| 24/10 | 1,927 | 2,004 | 1,831 | 1,918 | +2 | +0.1 | 847,100 |
| 24/09 | 2,045 | 2,057 | 1,810 | 1,916 | -115 | -5.7 | 670,700 |
| 24/08 | 2,064 | 2,064 | 1,497 | 2,031 | -70 | -3.3 | 1,089,800 |
| 24/07 | 2,038 | 2,233 | 2,018 | 2,101 | +85 | +4.2 | 1,821,300 |
| 24/06 | 2,050 | 2,078 | 1,984 | 2,016 | -45 | -2.2 | 1,397,100 |
| 24/05 | 2,277 | 2,287 | 2,007 | 2,061 | -239 | -10.4 | 2,435,400 |
| 24/04 | 2,708 | 2,709 | 2,189 | 2,300 | -359 | -13.5 | 3,000,400 |
| 24/03 | 2,485 | 2,661 | 2,349 | 2,659 | +181 | +7.3 | 1,518,000 |
| 24/02 | 2,402 | 2,634 | 2,254 | 2,478 | +35 | +1.4 | 2,397,700 |
| 24/01 | 1,963 | 2,525 | 1,941 | 2,443 | +475 | +24.1 | 3,114,100 |
| 23/12 | 1,956 | 2,053 | 1,877 | 1,968 | +4 | +0.2 | 1,409,400 |
| 23/11 | 1,884 | 1,965 | 1,823 | 1,964 | +120 | +6.5 | 1,776,300 |
| 23/10 | 1,884 | 2,019 | 1,765 | 1,844 | -40 | -2.1 | 2,553,600 |
| 23/09 | 1,635 | 1,933 | 1,622 | 1,884 | +255 | +15.7 | 2,273,600 |
| 23/08 | 1,487 | 1,639 | 1,451 | 1,629 | +145 | +9.8 | 2,075,100 |
| 23/07 | 1,696 | 1,731 | 1,457 | 1,484 | -207 | -12.2 | 3,105,800 |
| 23/06 | 1,591 | 1,778 | 1,575 | 1,691 | +91 | +5.7 | 2,685,600 |
| 23/05 | 1,650 | 1,789 | 1,597 | 1,600 | -47 | -2.9 | 4,457,700 |
| 23/04 | 1,739 | 1,748 | 1,501 | 1,647 | -73 | -4.2 | 5,334,800 |
| 23/03 | 1,666 | 1,868 | 1,581 | 1,720 | +43 | +2.6 | 2,327,100 |
| 23/02 | 1,400 | 1,740 | 1,394 | 1,677 | +290 | +20.9 | 2,162,200 |
| 23/01 | 1,288 | 1,472 | 1,219 | 1,387 | +108 | +8.4 | 2,592,400 |
| 22/12 | 1,358 | 1,381 | 1,236 | 1,279 | -69 | -5.1 | 1,596,100 |
| 22/11 | 1,318 | 1,414 | 1,294 | 1,348 | +38 | +2.9 | 2,022,300 |
| 22/10 | 1,225 | 1,411 | 1,195 | 1,310 | +80 | +6.5 | 2,188,300 |
| 22/09 | 1,180 | 1,279 | 1,174 | 1,230 | +36 | +3.0 | 1,427,700 |
| 22/08 | 1,112 | 1,195 | 1,097 | 1,194 | +90 | +8.2 | 1,227,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
