7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,494 | 1,580 | 1,484 | 1,546 | +46 | +3.1 | 26,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,496 | 1,540 | 1,445 | 1,500 | +4 | +0.3 | 43,500 |
| 24/09 | 1,501 | 1,555 | 1,464 | 1,496 | +10 | +0.7 | 31,500 |
| 24/08 | 1,638 | 1,638 | 1,350 | 1,486 | -153 | -9.3 | 96,900 |
| 24/07 | 1,715 | 1,830 | 1,635 | 1,639 | -76 | -4.4 | 65,300 |
| 24/06 | 1,705 | 1,745 | 1,650 | 1,715 | +10 | +0.6 | 85,900 |
| 24/05 | 1,895 | 1,930 | 1,625 | 1,705 | -215 | -11.2 | 57,400 |
| 24/04 | 2,045 | 2,095 | 1,890 | 1,920 | -125 | -6.1 | 49,000 |
| 24/03 | 1,895 | 2,200 | 1,895 | 2,045 | +150 | +7.9 | 39,000 |
| 24/02 | 1,650 | 1,900 | 1,637 | 1,895 | +238 | +14.4 | 65,200 |
| 24/01 | 1,580 | 1,690 | 1,560 | 1,657 | +102 | +6.6 | 80,400 |
| 23/12 | 1,515 | 1,625 | 1,512 | 1,555 | +58 | +3.9 | 57,400 |
| 23/11 | 1,492 | 1,515 | 1,475 | 1,497 | +5 | +0.3 | 24,200 |
| 23/10 | 1,510 | 1,515 | 1,456 | 1,492 | -8 | -0.5 | 14,200 |
| 23/09 | 1,474 | 1,530 | 1,474 | 1,500 | +13 | +0.9 | 28,400 |
| 23/08 | 1,610 | 1,640 | 1,376 | 1,487 | -143 | -8.8 | 60,000 |
| 23/07 | 1,462 | 1,670 | 1,462 | 1,630 | +203 | +14.2 | 54,600 |
| 23/06 | 1,438 | 1,465 | 1,403 | 1,427 | -15 | -1.0 | 75,200 |
| 23/05 | 1,315 | 1,465 | 1,300 | 1,442 | +142 | +10.9 | 55,400 |
| 23/04 | 1,256 | 1,355 | 1,256 | 1,300 | +45 | +3.6 | 60,200 |
| 23/03 | 1,205 | 1,335 | 1,198 | 1,255 | +50 | +4.2 | 67,800 |
| 23/02 | 1,080 | 1,205 | 1,025 | 1,205 | +140 | +13.2 | 51,400 |
| 23/01 | 1,088 | 1,091 | 1,034 | 1,065 | +24 | +2.3 | 82,600 |
| 22/12 | 1,104 | 1,170 | 1,041 | 1,041 | -59 | -5.4 | 47,800 |
| 22/11 | 1,016 | 1,120 | 1,000 | 1,100 | +74 | +7.2 | 50,400 |
| 22/10 | 1,000 | 1,060 | 975 | 1,026 | +25 | +2.5 | 27,800 |
| 22/09 | 1,030 | 1,049 | 957 | 1,001 | -45 | -4.3 | 66,400 |
| 22/08 | 942 | 1,062 | 942 | 1,046 | +109 | +11.6 | 95,400 |
| 22/07 | 924 | 950 | 877 | 937 | +42 | +4.7 | 32,000 |
| 22/06 | 912 | 935 | 894 | 895 | -18 | -2.0 | 26,000 |
| 22/05 | 890 | 918 | 890 | 913 | +23 | +2.6 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
