7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | 1,580 | 1,525 | 1,546 | +21 | +1.4 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,500 | 1,527 | 1,484 | 1,525 | +23 | +1.5 | 7,300 |
| 11/8 | 1,499 | 1,502 | 1,487 | 1,502 | +8 | +0.5 | 9,400 |
| 11/1 | 1,446 | 1,510 | 1,446 | 1,494 | +49 | +3.4 | 6,900 |
| 10/25 | 1,513 | 1,513 | 1,445 | 1,445 | -62 | -4.1 | 8,900 |
| 10/18 | 1,537 | 1,537 | 1,500 | 1,507 | -30 | -2.0 | 11,500 |
| 10/11 | 1,540 | 1,540 | 1,523 | 1,537 | +16 | +1.1 | 6,600 |
| 10/4 | 1,475 | 1,540 | 1,475 | 1,521 | -9 | -0.6 | 14,600 |
| 9/27 | 1,548 | 1,555 | 1,527 | 1,530 | +1 | +0.1 | 4,000 |
| 9/20 | 1,487 | 1,530 | 1,487 | 1,529 | +22 | +1.5 | 2,100 |
| 9/13 | 1,487 | 1,549 | 1,464 | 1,507 | +5 | +0.3 | 10,300 |
| 9/6 | 1,501 | 1,520 | 1,478 | 1,502 | +16 | +1.1 | 12,900 |
| 8/30 | 1,513 | 1,513 | 1,486 | 1,486 | -23 | -1.5 | 13,200 |
| 8/23 | 1,490 | 1,529 | 1,483 | 1,509 | +13 | +0.9 | 7,100 |
| 8/16 | 1,442 | 1,530 | 1,419 | 1,496 | +45 | +3.1 | 22,000 |
| 8/9 | 1,506 | 1,506 | 1,350 | 1,451 | -71 | -4.7 | 35,000 |
| 8/2 | 1,684 | 1,685 | 1,500 | 1,522 | -159 | -9.5 | 35,900 |
| 7/26 | 1,743 | 1,757 | 1,681 | 1,681 | -62 | -3.6 | 10,000 |
| 7/19 | 1,758 | 1,758 | 1,718 | 1,743 | +10 | +0.6 | 10,700 |
| 7/12 | 1,729 | 1,799 | 1,725 | 1,733 | -36 | -2.0 | 9,300 |
| 7/5 | 1,715 | 1,830 | 1,715 | 1,769 | +54 | +3.2 | 19,000 |
| 6/28 | 1,705 | 1,730 | 1,650 | 1,715 | +10 | +0.6 | 37,500 |
| 6/21 | 1,700 | 1,745 | 1,692 | 1,705 | +5 | +0.3 | 16,800 |
| 6/14 | 1,667 | 1,700 | 1,667 | 1,700 | +50 | +3.0 | 8,800 |
| 6/7 | 1,705 | 1,710 | 1,650 | 1,650 | -55 | -3.2 | 22,800 |
| 5/31 | 1,797 | 1,797 | 1,655 | 1,705 | -92 | -5.1 | 23,600 |
| 5/24 | 1,755 | 1,857 | 1,755 | 1,797 | +27 | +1.5 | 8,400 |
| 5/17 | 1,915 | 1,915 | 1,625 | 1,770 | -152 | -7.9 | 17,200 |
| 5/10 | 1,895 | 1,927 | 1,875 | 1,922 | +27 | +1.4 | 6,000 |
| 5/2 | 1,937 | 1,937 | 1,895 | 1,895 | -32 | -1.7 | 4,000 |
| 4/26 | 2,000 | 2,000 | 1,890 | 1,927 | -73 | -3.7 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
