！決算発表予定日 2025/02/12
7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 970 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,020 (24/03/06) | 970 (24/12/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,208 | 1,232 | 1,200 | 1,232 | +23 | +1.9 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,215 | 1,240 | 1,166 | 1,209 | -5 | -0.4 | 15,400 |
| 1/28 | 1,260 | 1,260 | 1,204 | 1,214 | -31 | -2.5 | 11,200 |
| 1/27 | 1,300 | 1,300 | 1,245 | 1,245 | -53 | -4.1 | 22,300 |
| 1/24 | 1,246 | 1,398 | 1,246 | 1,298 | +52 | +4.2 | 101,600 |
| 1/23 | 1,307 | 1,330 | 1,234 | 1,246 | -123 | -9.0 | 71,300 |
| 1/22 | 1,410 | 1,445 | 1,280 | 1,369 | -92 | -6.3 | 136,500 |
| 1/21 | 1,216 | 1,461 | 1,215 | 1,461 | +215 | +17.3 | 270,200 |
| 1/20 | 1,180 | 1,332 | 1,161 | 1,246 | +156 | +14.3 | 186,000 |
| 1/17 | 1,009 | 1,110 | 1,009 | 1,090 | +81 | +8.0 | 21,200 |
| 1/16 | 1,015 | 1,024 | 1,009 | 1,009 | +4 | +0.4 | 4,100 |
| 1/15 | 1,010 | 1,021 | 1,005 | 1,005 | -3 | -0.3 | 900 |
| 1/14 | 1,003 | 1,023 | 1,002 | 1,008 | +8 | +0.8 | 2,300 |
| 1/10 | 1,000 | 1,009 | 1,000 | 1,000 | -1 | -0.1 | 1,400 |
| 1/9 | 1,020 | 1,024 | 1,001 | 1,001 | -19 | -1.9 | 2,400 |
| 1/8 | 1,011 | 1,025 | 1,005 | 1,020 | +2 | +0.2 | 11,800 |
| 1/7 | 1,020 | 1,029 | 1,018 | 1,018 | 0 | 0.0 | 1,800 |
| 1/6 | 998 | 1,023 | 998 | 1,018 | +20 | +2.0 | 3,900 |
| 12/30 | 1,000 | 1,000 | 981 | 998 | -2 | -0.2 | 1,300 |
| 12/27 | 983 | 1,002 | 976 | 1,000 | +17 | +1.7 | 7,700 |
| 12/26 | 1,000 | 1,000 | 970 | 983 | -17 | -1.7 | 14,800 |
| 12/25 | 1,000 | 1,000 | 991 | 1,000 | 0 | 0.0 | 4,700 |
| 12/24 | 1,000 | 1,007 | 990 | 1,000 | -8 | -0.8 | 13,200 |
| 12/23 | 1,030 | 1,033 | 999 | 1,008 | -22 | -2.1 | 8,700 |
| 12/20 | 1,049 | 1,059 | 1,030 | 1,030 | -20 | -1.9 | 3,400 |
| 12/19 | 1,057 | 1,060 | 1,039 | 1,050 | -18 | -1.7 | 9,200 |
| 12/18 | 1,059 | 1,072 | 1,049 | 1,068 | +10 | +1.0 | 5,000 |
| 12/17 | 1,067 | 1,069 | 1,058 | 1,058 | -10 | -0.9 | 2,200 |
| 12/16 | 1,075 | 1,076 | 1,067 | 1,068 | -7 | -0.7 | 2,100 |
| 12/13 | 1,087 | 1,087 | 1,075 | 1,075 | -1 | -0.1 | 4,200 |
| 12/12 | 1,096 | 1,096 | 1,076 | 1,076 | -23 | -2.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
