7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,265 | 1,080 | 1,124 | -103 | -8.4 | 71,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 760 | 860 | 739 | 808 | +53 | +7.0 | 14,200 |
| 19/09 | 751 | 799 | 736 | 755 | -25 | -3.2 | 4,000 |
| 19/08 | 803 | 803 | 740 | 780 | -26 | -3.2 | 9,900 |
| 19/07 | 782 | 811 | 777 | 806 | +25 | +3.2 | 10,500 |
| 19/06 | 811 | 824 | 763 | 781 | -20 | -2.5 | 20,200 |
| 19/05 | 840 | 856 | 800 | 801 | -39 | -4.6 | 5,000 |
| 19/04 | 867 | 900 | 816 | 840 | -28 | -3.2 | 5,200 |
| 19/03 | 944 | 944 | 824 | 868 | -82 | -8.6 | 12,900 |
| 19/02 | 830 | 950 | 786 | 950 | +110 | +13.1 | 16,900 |
| 19/01 | 768 | 906 | 768 | 840 | +80 | +10.5 | 9,600 |
| 18/12 | 921 | 949 | 707 | 760 | -161 | -17.5 | 45,700 |
| 18/11 | 1,148 | 1,148 | 911 | 921 | -233 | -20.2 | 54,200 |
| 18/10 | 1,174 | 1,176 | 1,072 | 1,154 | -11 | -0.9 | 11,200 |
| 18/09 | 1,178 | 1,228 | 1,164 | 1,165 | -30 | -2.5 | 4,300 |
| 18/08 | 1,386 | 1,387 | 1,157 | 1,195 | -190 | -13.7 | 17,600 |
| 18/07 | 1,370 | 1,385 | 1,300 | 1,385 | +10 | +0.7 | 8,700 |
| 18/06 | 1,375 | 1,381 | 1,375 | 1,375 | +4 | +0.3 | 3,300 |
| 18/05 | 1,405 | 1,435 | 1,351 | 1,371 | -79 | -5.5 | 14,000 |
| 18/04 | 1,394 | 1,450 | 1,381 | 1,450 | +55 | +3.9 | 4,700 |
| 18/03 | 1,470 | 1,485 | 1,395 | 1,395 | -85 | -5.7 | 16,300 |
| 18/02 | 1,742 | 1,778 | 1,418 | 1,480 | -288 | -16.3 | 38,900 |
| 18/01 | 1,618 | 1,790 | 1,600 | 1,768 | +190 | +12.0 | 38,500 |
| 17/12 | 1,501 | 1,600 | 1,460 | 1,578 | +68 | +4.5 | 24,000 |
| 17/11 | 1,541 | 1,588 | 1,400 | 1,510 | -30 | -2.0 | 37,800 |
| 17/10 | 1,513 | 1,561 | 1,505 | 1,540 | +28 | +1.9 | 11,000 |
| 17/09 | 1,495 | 1,530 | 1,435 | 1,512 | +17 | +1.1 | 10,700 |
| 17/08 | 1,455 | 1,525 | 1,435 | 1,495 | +80 | +5.7 | 21,600 |
| 17/07 | 1,410 | 1,460 | 1,400 | 1,415 | +5 | +0.4 | 25,400 |
| 17/06 | 1,435 | 1,450 | 1,400 | 1,410 | +10 | +0.7 | 15,400 |
| 17/05 | 1,325 | 1,470 | 1,315 | 1,400 | +80 | +6.1 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
