7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,610 | 1,696 | 1,596 | 1,608 | -29 | -1.8 | 75,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,080 | 1,160 | 1,075 | 1,160 | +90 | +8.4 | 19,200 |
| 16/10 | 1,015 | 1,115 | 1,010 | 1,070 | +15 | +1.4 | 11,800 |
| 16/09 | 1,025 | 1,090 | 1,025 | 1,055 | +30 | +2.9 | 5,200 |
| 16/08 | 1,080 | 1,115 | 980 | 1,025 | -55 | -5.1 | 16,000 |
| 16/07 | 1,020 | 1,120 | 1,020 | 1,080 | +85 | +8.5 | 4,800 |
| 16/06 | 1,205 | 1,205 | 980 | 995 | -205 | -17.1 | 16,800 |
| 16/05 | 1,300 | 1,375 | 1,200 | 1,200 | -100 | -7.7 | 11,400 |
| 16/04 | 1,250 | 1,375 | 1,250 | 1,300 | -10 | -0.8 | 9,200 |
| 16/03 | 1,280 | 1,355 | 1,230 | 1,310 | +30 | +2.3 | 14,600 |
| 16/02 | 1,470 | 1,470 | 1,195 | 1,280 | -175 | -12.0 | 23,400 |
| 16/01 | 1,480 | 1,480 | 1,305 | 1,455 | -25 | -1.7 | 15,600 |
| 15/12 | 1,525 | 1,540 | 1,420 | 1,480 | +10 | +0.7 | 29,000 |
| 15/11 | 1,355 | 1,520 | 1,320 | 1,470 | +120 | +8.9 | 26,600 |
| 15/10 | 1,315 | 1,375 | 1,250 | 1,350 | +35 | +2.7 | 21,400 |
| 15/09 | 1,350 | 1,440 | 1,250 | 1,315 | -35 | -2.6 | 27,800 |
| 15/08 | 1,660 | 1,710 | 1,170 | 1,350 | -300 | -18.2 | 66,200 |
| 15/07 | 1,665 | 1,690 | 1,575 | 1,650 | -5 | -0.3 | 17,600 |
| 15/06 | 1,705 | 1,730 | 1,655 | 1,655 | -55 | -3.2 | 23,400 |
| 15/05 | 1,785 | 1,825 | 1,630 | 1,710 | -90 | -5.0 | 31,000 |
| 15/04 | 1,810 | 1,845 | 1,800 | 1,800 | -15 | -0.8 | 18,800 |
| 15/03 | 1,900 | 1,910 | 1,815 | 1,815 | -85 | -4.5 | 27,800 |
| 15/02 | 1,990 | 2,000 | 1,825 | 1,900 | +50 | +2.7 | 49,200 |
| 15/01 | 1,845 | 1,850 | 1,735 | 1,850 | +15 | +0.8 | 33,000 |
| 14/12 | 1,805 | 1,940 | 1,800 | 1,835 | +25 | +1.4 | 52,400 |
| 14/11 | 1,790 | 1,870 | 1,750 | 1,810 | +15 | +0.8 | 29,000 |
| 14/10 | 1,845 | 1,875 | 1,720 | 1,795 | -50 | -2.7 | 20,200 |
| 14/09 | 1,875 | 2,045 | 1,825 | 1,845 | -70 | -3.7 | 38,600 |
| 14/08 | 1,925 | 1,940 | 1,760 | 1,915 | -10 | -0.5 | 20,600 |
| 14/07 | 1,880 | 1,975 | 1,875 | 1,925 | +30 | +1.6 | 14,400 |
| 14/06 | 1,695 | 1,940 | 1,695 | 1,895 | +205 | +12.1 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて