7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,265 | 1,080 | 1,124 | -103 | -8.4 | 71,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,845 | 1,875 | 1,720 | 1,795 | -50 | -2.7 | 20,200 |
| 14/09 | 1,875 | 2,045 | 1,825 | 1,845 | -70 | -3.7 | 38,600 |
| 14/08 | 1,925 | 1,940 | 1,760 | 1,915 | -10 | -0.5 | 20,600 |
| 14/07 | 1,880 | 1,975 | 1,875 | 1,925 | +30 | +1.6 | 14,400 |
| 14/06 | 1,695 | 1,940 | 1,695 | 1,895 | +205 | +12.1 | 17,400 |
| 14/05 | 1,795 | 1,820 | 1,625 | 1,690 | -100 | -5.6 | 22,600 |
| 14/04 | 1,965 | 2,040 | 1,775 | 1,790 | -135 | -7.0 | 23,400 |
| 14/03 | 1,950 | 1,955 | 1,805 | 1,925 | -5 | -0.3 | 18,600 |
| 14/02 | 2,125 | 2,125 | 1,800 | 1,930 | -195 | -9.2 | 31,400 |
| 14/01 | 2,330 | 2,350 | 2,090 | 2,125 | -85 | -3.9 | 23,800 |
| 13/12 | 2,345 | 2,345 | 2,075 | 2,210 | -135 | -5.8 | 41,400 |
| 13/11 | 2,440 | 3,140 | 2,260 | 2,345 | -50 | -2.1 | 145,600 |
| 13/10 | 2,505 | 2,525 | 2,200 | 2,395 | -130 | -5.2 | 47,800 |
| 13/09 | 2,125 | 2,855 | 2,075 | 2,525 | +330 | +15.0 | 97,800 |
| 13/08 | 2,500 | 2,585 | 2,100 | 2,195 | -305 | -12.2 | 10,600 |
| 13/07 | 2,795 | 2,800 | 2,360 | 2,500 | -300 | -10.7 | 20,200 |
| 13/06 | 2,760 | 2,950 | 2,325 | 2,800 | +50 | +1.8 | 17,800 |
| 13/05 | 3,680 | 3,900 | 2,705 | 2,750 | -995 | -26.6 | 116,000 |
| 13/04 | 2,925 | 3,750 | 2,875 | 3,745 | +745 | +24.8 | 75,200 |
| 13/03 | 2,440 | 3,090 | 2,430 | 3,000 | +560 | +23.0 | 86,800 |
| 13/02 | 2,255 | 2,725 | 2,050 | 2,440 | +175 | +7.7 | 88,000 |
| 13/01 | 1,850 | 2,350 | 1,850 | 2,265 | +490 | +27.6 | 75,000 |
| 12/12 | 1,530 | 1,835 | 1,500 | 1,775 | +215 | +13.8 | 42,200 |
| 12/11 | 1,460 | 1,560 | 1,385 | 1,560 | +80 | +5.4 | 31,800 |
| 12/10 | 1,450 | 1,540 | 1,350 | 1,480 | +30 | +2.1 | 25,400 |
| 12/09 | 1,510 | 1,520 | 1,350 | 1,450 | -125 | -7.9 | 20,800 |
| 12/08 | 1,375 | 1,600 | 1,375 | 1,575 | +200 | +14.6 | 20,800 |
| 12/07 | 1,500 | 1,540 | 1,275 | 1,375 | -120 | -8.0 | 9,400 |
| 12/06 | 1,400 | 1,495 | 1,290 | 1,495 | +90 | +6.4 | 18,400 |
| 12/05 | 1,620 | 1,625 | 1,405 | 1,405 | -220 | -13.5 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
