7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,100 | 1,152 | 1,100 | 1,147 | +20 | +1.8 | 22,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,174 | 1,265 | 1,080 | 1,127 | -65 | -5.5 | 35,900 |
| 11/8 | 1,206 | 1,231 | 1,182 | 1,192 | -18 | -1.5 | 9,800 |
| 11/1 | 1,178 | 1,233 | 1,178 | 1,210 | +32 | +2.7 | 8,400 |
| 10/25 | 1,248 | 1,254 | 1,172 | 1,178 | -75 | -6.0 | 12,900 |
| 10/18 | 1,218 | 1,336 | 1,218 | 1,253 | +41 | +3.4 | 41,000 |
| 10/11 | 1,250 | 1,270 | 1,208 | 1,212 | -14 | -1.1 | 15,700 |
| 10/4 | 1,195 | 1,309 | 1,175 | 1,226 | +14 | +1.2 | 49,800 |
| 9/27 | 1,304 | 1,340 | 1,195 | 1,212 | -81 | -6.3 | 63,100 |
| 9/20 | 1,209 | 1,459 | 1,186 | 1,293 | +66 | +5.4 | 354,800 |
| 9/13 | 1,175 | 1,236 | 1,160 | 1,227 | +44 | +3.7 | 13,100 |
| 9/6 | 1,370 | 1,375 | 1,160 | 1,183 | -197 | -14.3 | 34,600 |
| 8/30 | 1,302 | 1,385 | 1,302 | 1,380 | +74 | +5.7 | 14,300 |
| 8/23 | 1,330 | 1,425 | 1,296 | 1,306 | -20 | -1.5 | 33,200 |
| 8/16 | 1,289 | 1,373 | 1,240 | 1,326 | +85 | +6.9 | 38,600 |
| 8/9 | 1,256 | 1,349 | 1,076 | 1,241 | -135 | -9.8 | 122,100 |
| 8/2 | 1,583 | 1,611 | 1,376 | 1,376 | -207 | -13.1 | 80,600 |
| 7/26 | 1,656 | 1,667 | 1,543 | 1,583 | -72 | -4.4 | 70,100 |
| 7/19 | 1,647 | 1,884 | 1,647 | 1,655 | +11 | +0.7 | 171,500 |
| 7/12 | 1,658 | 1,661 | 1,551 | 1,644 | -23 | -1.4 | 73,100 |
| 7/5 | 1,675 | 1,689 | 1,592 | 1,667 | -16 | -1.0 | 76,100 |
| 6/28 | 1,692 | 1,770 | 1,645 | 1,683 | +27 | +1.6 | 110,800 |
| 6/21 | 1,660 | 1,700 | 1,600 | 1,656 | -4 | -0.2 | 93,100 |
| 6/14 | 1,553 | 1,730 | 1,553 | 1,660 | +111 | +7.2 | 105,200 |
| 6/7 | 1,610 | 1,747 | 1,535 | 1,549 | -88 | -5.4 | 188,100 |
| 5/31 | 1,701 | 1,794 | 1,550 | 1,637 | -60 | -3.5 | 206,500 |
| 5/24 | 1,840 | 2,043 | 1,614 | 1,697 | -117 | -6.5 | 1,074,400 |
| 5/17 | 1,506 | 1,896 | 1,488 | 1,814 | +295 | +19.4 | 808,100 |
| 5/10 | 1,450 | 1,572 | 1,430 | 1,519 | +99 | +7.0 | 111,100 |
| 5/2 | 1,449 | 1,534 | 1,415 | 1,420 | -15 | -1.1 | 68,700 |
| 4/26 | 1,627 | 1,861 | 1,411 | 1,435 | -261 | -15.4 | 485,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
