7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,100 | 1,152 | 1,100 | 1,147 | +20 | +1.8 | 22,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,449 | 1,824 | 1,427 | 1,696 | +228 | +15.5 | 1,171,900 |
| 4/12 | 1,575 | 1,632 | 1,455 | 1,468 | -83 | -5.4 | 245,200 |
| 4/5 | 2,293 | 2,324 | 1,551 | 1,551 | -740 | -32.3 | 495,100 |
| 3/29 | 3,225 | 4,055 | 2,200 | 2,291 | -934 | -29.0 | 1,632,900 |
| 3/22 | 3,010 | 3,925 | 2,900 | 3,225 | +145 | +4.7 | 1,107,900 |
| 3/15 | 4,055 | 4,270 | 2,400 | 3,080 | -970 | -24.0 | 1,036,300 |
| 3/8 | 4,265 | 6,020 | 3,980 | 4,050 | +345 | +9.3 | 1,168,700 |
| 3/1 | 2,321 | 4,445 | 2,321 | 3,705 | +1,402 | +60.9 | 2,537,800 |
| 2/22 | 1,141 | 2,303 | 1,128 | 2,303 | +1,154 | +100.4 | 860,500 |
| 2/16 | 1,148 | 1,166 | 1,081 | 1,149 | +31 | +2.8 | 31,600 |
| 2/9 | 1,115 | 1,358 | 1,101 | 1,118 | +8 | +0.7 | 229,700 |
| 2/2 | 1,223 | 1,223 | 1,099 | 1,110 | -113 | -9.2 | 31,900 |
| 1/26 | 1,216 | 1,240 | 1,197 | 1,223 | +9 | +0.7 | 30,700 |
| 1/19 | 1,164 | 1,257 | 1,164 | 1,214 | +31 | +2.6 | 66,300 |
| 1/12 | 1,132 | 1,198 | 1,132 | 1,183 | +62 | +5.5 | 55,600 |
| 1/5 | 1,051 | 1,188 | 1,051 | 1,121 | +81 | +7.8 | 63,300 |
| 12/29 | 1,066 | 1,081 | 1,020 | 1,040 | -58 | -5.3 | 55,500 |
| 12/22 | 1,045 | 1,120 | 1,025 | 1,098 | +49 | +4.7 | 43,900 |
| 12/15 | 1,050 | 1,090 | 1,022 | 1,049 | +4 | +0.4 | 70,200 |
| 12/8 | 1,111 | 1,161 | 1,041 | 1,045 | -94 | -8.3 | 81,800 |
| 12/1 | 1,249 | 1,291 | 1,132 | 1,139 | -129 | -10.2 | 111,100 |
| 11/24 | 1,117 | 1,341 | 1,105 | 1,268 | +142 | +12.6 | 381,100 |
| 11/17 | 1,148 | 1,204 | 1,040 | 1,126 | -47 | -4.0 | 257,000 |
| 11/10 | 1,569 | 1,648 | 1,138 | 1,173 | -342 | -22.6 | 1,595,400 |
| 11/2 | 1,101 | 1,558 | 1,079 | 1,515 | +430 | +39.6 | 3,031,800 |
| 10/27 | 1,375 | 1,410 | 1,080 | 1,085 | -415 | -27.7 | 785,600 |
| 10/20 | 2,079 | 2,579 | 1,326 | 1,500 | -179 | -10.7 | 2,453,800 |
| 10/13 | 976 | 1,679 | 967 | 1,679 | +712 | +73.6 | 632,600 |
| 10/6 | 988 | 988 | 942 | 967 | -68 | -6.6 | 4,300 |
| 9/29 | 1,030 | 1,035 | 984 | 1,035 | +4 | +0.4 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
