7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,553 | 1,730 | 1,553 | 1,660 | +111 | +7.2 | 114,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 930 | 936 | 927 | 935 | -14 | -1.5 | 1,200 |
| 4/7 | 955 | 964 | 921 | 949 | +9 | +1.0 | 3,600 |
| 3/31 | 925 | 945 | 916 | 940 | +18 | +2.0 | 2,900 |
| 3/24 | 938 | 938 | 916 | 922 | -13 | -1.4 | 1,200 |
| 3/17 | 938 | 950 | 931 | 935 | -22 | -2.3 | 2,300 |
| 3/10 | 944 | 977 | 944 | 957 | +13 | +1.4 | 3,800 |
| 3/3 | 950 | 970 | 938 | 944 | +4 | +0.4 | 5,200 |
| 2/24 | 958 | 959 | 920 | 940 | 0 | 0.0 | 2,900 |
| 2/17 | 930 | 957 | 926 | 940 | +18 | +2.0 | 2,900 |
| 2/10 | 907 | 940 | 907 | 922 | +16 | +1.8 | 3,900 |
| 2/3 | 908 | 921 | 906 | 906 | 0 | 0.0 | 1,400 |
| 1/27 | 914 | 928 | 906 | 906 | -9 | -1.0 | 2,400 |
| 1/20 | 914 | 919 | 905 | 915 | -9 | -1.0 | 3,000 |
| 1/13 | 920 | 924 | 905 | 924 | +4 | +0.4 | 1,900 |
| 1/6 | 932 | 956 | 904 | 920 | -15 | -1.6 | 2,800 |
| 12/30 | 915 | 935 | 870 | 935 | +20 | +2.2 | 11,500 |
| 12/23 | 959 | 960 | 905 | 915 | -44 | -4.6 | 9,600 |
| 12/16 | 961 | 969 | 955 | 959 | -10 | -1.0 | 3,900 |
| 12/9 | 961 | 977 | 946 | 969 | +4 | +0.4 | 9,100 |
| 12/2 | 971 | 984 | 965 | 965 | -3 | -0.3 | 3,900 |
| 11/25 | 959 | 975 | 958 | 968 | +3 | +0.3 | 2,000 |
| 11/18 | 983 | 983 | 965 | 965 | -3 | -0.3 | 16,100 |
| 11/11 | 1,003 | 1,025 | 950 | 968 | -50 | -4.9 | 17,300 |
| 11/4 | 998 | 1,018 | 997 | 1,018 | +8 | +0.8 | 1,500 |
| 10/28 | 1,000 | 1,010 | 989 | 1,010 | +10 | +1.0 | 11,100 |
| 10/21 | 1,015 | 1,032 | 992 | 1,000 | -20 | -2.0 | 6,500 |
| 10/14 | 1,054 | 1,080 | 1,020 | 1,020 | -63 | -5.8 | 6,800 |
| 10/7 | 1,083 | 1,083 | 1,083 | 1,083 | -19 | -1.7 | 100 |
| 9/30 | 1,115 | 1,135 | 1,102 | 1,102 | -33 | -2.9 | 2,700 |
| 9/22 | 1,156 | 1,156 | 1,105 | 1,135 | +1 | +0.1 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて