7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,692 | 1,770 | 1,664 | 1,713 | +57 | +3.4 | 75,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,115 | 1,135 | 1,102 | 1,102 | -33 | -2.9 | 2,700 |
| 9/22 | 1,156 | 1,156 | 1,105 | 1,135 | +1 | +0.1 | 5,000 |
| 9/16 | 1,130 | 1,134 | 1,109 | 1,134 | +12 | +1.1 | 2,600 |
| 9/9 | 1,153 | 1,161 | 1,105 | 1,122 | -30 | -2.6 | 4,000 |
| 9/2 | 1,178 | 1,184 | 1,150 | 1,152 | -49 | -4.1 | 7,600 |
| 8/26 | 1,118 | 1,201 | 1,110 | 1,201 | +76 | +6.8 | 9,800 |
| 8/19 | 1,099 | 1,125 | 1,090 | 1,125 | +34 | +3.1 | 10,400 |
| 8/12 | 1,153 | 1,204 | 1,068 | 1,091 | -86 | -7.3 | 25,700 |
| 8/5 | 1,174 | 1,177 | 1,157 | 1,177 | +14 | +1.2 | 600 |
| 7/29 | 1,126 | 1,170 | 1,126 | 1,163 | +21 | +1.8 | 3,100 |
| 7/22 | 1,150 | 1,150 | 1,116 | 1,142 | -8 | -0.7 | 2,500 |
| 7/15 | 1,116 | 1,167 | 1,110 | 1,150 | +35 | +3.1 | 11,900 |
| 7/8 | 1,100 | 1,131 | 1,100 | 1,115 | -5 | -0.5 | 21,800 |
| 7/1 | 1,119 | 1,127 | 1,110 | 1,120 | +1 | +0.1 | 3,800 |
| 6/24 | 1,216 | 1,216 | 1,088 | 1,119 | -83 | -6.9 | 29,900 |
| 6/17 | 1,229 | 1,249 | 1,182 | 1,202 | -45 | -3.6 | 11,500 |
| 6/10 | 1,201 | 1,315 | 1,201 | 1,247 | +40 | +3.3 | 20,200 |
| 6/3 | 1,238 | 1,248 | 1,202 | 1,207 | -31 | -2.5 | 12,600 |
| 5/27 | 1,260 | 1,277 | 1,223 | 1,238 | -22 | -1.8 | 13,100 |
| 5/20 | 1,315 | 1,345 | 1,230 | 1,260 | -41 | -3.2 | 41,200 |
| 5/13 | 1,358 | 1,366 | 1,271 | 1,301 | -54 | -4.0 | 40,200 |
| 5/6 | 1,290 | 1,355 | 1,290 | 1,355 | +65 | +5.0 | 13,800 |
| 4/28 | 1,393 | 1,397 | 1,261 | 1,290 | -133 | -9.4 | 35,100 |
| 4/22 | 1,261 | 1,655 | 1,260 | 1,423 | +192 | +15.6 | 495,600 |
| 4/15 | 1,260 | 1,305 | 1,220 | 1,231 | +22 | +1.8 | 57,800 |
| 4/8 | 1,192 | 1,278 | 1,159 | 1,209 | +11 | +0.9 | 46,100 |
| 4/1 | 1,181 | 1,250 | 1,172 | 1,198 | +17 | +1.4 | 37,500 |
| 3/25 | 1,175 | 1,183 | 1,148 | 1,181 | +1 | +0.1 | 40,000 |
| 3/18 | 1,115 | 1,298 | 1,115 | 1,180 | -16 | -1.3 | 233,600 |
| 3/11 | 1,000 | 1,320 | 1,000 | 1,196 | +190 | +18.9 | 910,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて