7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,304 | 1,340 | 1,195 | 1,212 | -81 | -6.3 | 78,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,238 | 1,248 | 1,202 | 1,207 | -31 | -2.5 | 12,600 |
| 5/27 | 1,260 | 1,277 | 1,223 | 1,238 | -22 | -1.8 | 13,100 |
| 5/20 | 1,315 | 1,345 | 1,230 | 1,260 | -41 | -3.2 | 41,200 |
| 5/13 | 1,358 | 1,366 | 1,271 | 1,301 | -54 | -4.0 | 40,200 |
| 5/6 | 1,290 | 1,355 | 1,290 | 1,355 | +65 | +5.0 | 13,800 |
| 4/28 | 1,393 | 1,397 | 1,261 | 1,290 | -133 | -9.4 | 35,100 |
| 4/22 | 1,261 | 1,655 | 1,260 | 1,423 | +192 | +15.6 | 495,600 |
| 4/15 | 1,260 | 1,305 | 1,220 | 1,231 | +22 | +1.8 | 57,800 |
| 4/8 | 1,192 | 1,278 | 1,159 | 1,209 | +11 | +0.9 | 46,100 |
| 4/1 | 1,181 | 1,250 | 1,172 | 1,198 | +17 | +1.4 | 37,500 |
| 3/25 | 1,175 | 1,183 | 1,148 | 1,181 | +1 | +0.1 | 40,000 |
| 3/18 | 1,115 | 1,298 | 1,115 | 1,180 | -16 | -1.3 | 233,600 |
| 3/11 | 1,000 | 1,320 | 1,000 | 1,196 | +190 | +18.9 | 910,800 |
| 3/4 | 979 | 1,081 | 959 | 1,006 | +27 | +2.8 | 22,600 |
| 2/25 | 979 | 979 | 921 | 979 | +6 | +0.6 | 30,000 |
| 2/18 | 992 | 1,035 | 970 | 973 | -76 | -7.2 | 31,300 |
| 2/10 | 1,102 | 1,130 | 1,030 | 1,049 | -53 | -4.8 | 46,900 |
| 2/4 | 1,095 | 1,145 | 1,060 | 1,102 | +36 | +3.4 | 23,400 |
| 1/28 | 1,120 | 1,135 | 1,030 | 1,066 | -50 | -4.5 | 20,300 |
| 1/21 | 1,102 | 1,175 | 1,087 | 1,116 | +57 | +5.4 | 82,800 |
| 1/14 | 1,047 | 1,075 | 1,016 | 1,059 | +12 | +1.2 | 13,500 |
| 1/7 | 1,090 | 1,090 | 1,033 | 1,047 | -13 | -1.2 | 13,300 |
| 12/30 | 1,041 | 1,081 | 1,037 | 1,060 | +3 | +0.3 | 15,600 |
| 12/24 | 1,045 | 1,066 | 1,010 | 1,057 | +20 | +1.9 | 22,300 |
| 12/17 | 1,092 | 1,301 | 1,032 | 1,037 | +7 | +0.7 | 381,900 |
| 12/10 | 990 | 1,060 | 984 | 1,030 | +32 | +3.2 | 40,400 |
| 12/3 | 987 | 1,001 | 932 | 998 | -8 | -0.8 | 23,900 |
| 11/26 | 1,060 | 1,062 | 987 | 1,006 | -52 | -4.9 | 33,500 |
| 11/19 | 1,109 | 1,195 | 1,032 | 1,058 | -57 | -5.1 | 80,000 |
| 11/12 | 1,324 | 1,399 | 1,055 | 1,115 | -187 | -14.4 | 123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
