7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,304 | 1,340 | 1,195 | 1,212 | -81 | -6.3 | 78,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,409 | 1,439 | 1,288 | 1,302 | -124 | -8.7 | 53,000 |
| 10/29 | 1,432 | 1,487 | 1,332 | 1,426 | -76 | -5.1 | 202,300 |
| 10/22 | 1,154 | 1,577 | 1,138 | 1,502 | +408 | +37.3 | 727,500 |
| 10/15 | 1,116 | 1,320 | 1,045 | 1,094 | -15 | -1.4 | 194,400 |
| 10/8 | 1,080 | 1,499 | 1,070 | 1,109 | +92 | +9.1 | 1,003,800 |
| 10/1 | 922 | 1,122 | 920 | 1,017 | +96 | +10.4 | 134,300 |
| 9/24 | 924 | 931 | 901 | 921 | -11 | -1.2 | 6,300 |
| 9/17 | 934 | 944 | 918 | 932 | -2 | -0.2 | 7,800 |
| 9/10 | 926 | 965 | 925 | 934 | +27 | +3.0 | 18,100 |
| 9/3 | 960 | 960 | 900 | 907 | -33 | -3.5 | 7,600 |
| 8/27 | 909 | 979 | 909 | 940 | +4 | +0.4 | 16,700 |
| 8/20 | 961 | 967 | 899 | 936 | -38 | -3.9 | 32,000 |
| 8/13 | 1,053 | 1,256 | 933 | 974 | -52 | -5.1 | 240,300 |
| 8/6 | 1,130 | 1,192 | 1,021 | 1,026 | -44 | -4.1 | 33,800 |
| 7/30 | 1,105 | 1,143 | 1,044 | 1,070 | -35 | -3.2 | 18,200 |
| 7/21 | 1,140 | 1,140 | 1,069 | 1,105 | -35 | -3.1 | 13,200 |
| 7/16 | 1,251 | 1,251 | 1,126 | 1,140 | -101 | -8.1 | 23,300 |
| 7/9 | 1,258 | 1,350 | 1,185 | 1,241 | +13 | +1.1 | 86,900 |
| 7/2 | 1,093 | 1,283 | 1,093 | 1,228 | +120 | +10.8 | 77,200 |
| 6/25 | 1,150 | 1,183 | 1,071 | 1,108 | -58 | -5.0 | 60,900 |
| 6/18 | 1,205 | 1,337 | 1,156 | 1,166 | -59 | -4.8 | 321,800 |
| 6/11 | 1,353 | 1,658 | 1,207 | 1,225 | +172 | +16.3 | 1,669,500 |
| 6/4 | 902 | 1,053 | 892 | 1,053 | +171 | +19.4 | 57,200 |
| 5/28 | 946 | 954 | 879 | 882 | -59 | -6.3 | 45,800 |
| 5/21 | 1,174 | 1,174 | 914 | 941 | -289 | -23.5 | 47,400 |
| 5/14 | 1,275 | 1,369 | 1,110 | 1,230 | -15 | -1.2 | 78,400 |
| 5/7 | 1,225 | 1,337 | 1,221 | 1,245 | -40 | -3.1 | 48,400 |
| 4/30 | 1,230 | 1,650 | 1,173 | 1,285 | +45 | +3.6 | 495,400 |
| 4/23 | 820 | 1,672 | 820 | 1,240 | +441 | +55.2 | 358,300 |
| 4/16 | 853 | 853 | 792 | 799 | +21 | +2.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
