7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,149 | 1,153 | 1,120 | 1,124 | -23 | -2.0 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,090 | 1,090 | 1,033 | 1,047 | -13 | -1.2 | 13,300 |
| 12/30 | 1,041 | 1,081 | 1,037 | 1,060 | +3 | +0.3 | 15,600 |
| 12/24 | 1,045 | 1,066 | 1,010 | 1,057 | +20 | +1.9 | 22,300 |
| 12/17 | 1,092 | 1,301 | 1,032 | 1,037 | +7 | +0.7 | 381,900 |
| 12/10 | 990 | 1,060 | 984 | 1,030 | +32 | +3.2 | 40,400 |
| 12/3 | 987 | 1,001 | 932 | 998 | -8 | -0.8 | 23,900 |
| 11/26 | 1,060 | 1,062 | 987 | 1,006 | -52 | -4.9 | 33,500 |
| 11/19 | 1,109 | 1,195 | 1,032 | 1,058 | -57 | -5.1 | 80,000 |
| 11/12 | 1,324 | 1,399 | 1,055 | 1,115 | -187 | -14.4 | 123,200 |
| 11/5 | 1,409 | 1,439 | 1,288 | 1,302 | -124 | -8.7 | 53,000 |
| 10/29 | 1,432 | 1,487 | 1,332 | 1,426 | -76 | -5.1 | 202,300 |
| 10/22 | 1,154 | 1,577 | 1,138 | 1,502 | +408 | +37.3 | 727,500 |
| 10/15 | 1,116 | 1,320 | 1,045 | 1,094 | -15 | -1.4 | 194,400 |
| 10/8 | 1,080 | 1,499 | 1,070 | 1,109 | +92 | +9.1 | 1,003,800 |
| 10/1 | 922 | 1,122 | 920 | 1,017 | +96 | +10.4 | 134,300 |
| 9/24 | 924 | 931 | 901 | 921 | -11 | -1.2 | 6,300 |
| 9/17 | 934 | 944 | 918 | 932 | -2 | -0.2 | 7,800 |
| 9/10 | 926 | 965 | 925 | 934 | +27 | +3.0 | 18,100 |
| 9/3 | 960 | 960 | 900 | 907 | -33 | -3.5 | 7,600 |
| 8/27 | 909 | 979 | 909 | 940 | +4 | +0.4 | 16,700 |
| 8/20 | 961 | 967 | 899 | 936 | -38 | -3.9 | 32,000 |
| 8/13 | 1,053 | 1,256 | 933 | 974 | -52 | -5.1 | 240,300 |
| 8/6 | 1,130 | 1,192 | 1,021 | 1,026 | -44 | -4.1 | 33,800 |
| 7/30 | 1,105 | 1,143 | 1,044 | 1,070 | -35 | -3.2 | 18,200 |
| 7/21 | 1,140 | 1,140 | 1,069 | 1,105 | -35 | -3.1 | 13,200 |
| 7/16 | 1,251 | 1,251 | 1,126 | 1,140 | -101 | -8.1 | 23,300 |
| 7/9 | 1,258 | 1,350 | 1,185 | 1,241 | +13 | +1.1 | 86,900 |
| 7/2 | 1,093 | 1,283 | 1,093 | 1,228 | +120 | +10.8 | 77,200 |
| 6/25 | 1,150 | 1,183 | 1,071 | 1,108 | -58 | -5.0 | 60,900 |
| 6/18 | 1,205 | 1,337 | 1,156 | 1,166 | -59 | -4.8 | 321,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
