7427東証S貸借
業種 卸売業
エコートレーディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/21) | 748 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/05) | 748 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 908 | 933 | 901 | 913 | -2 | -0.2 | 84,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 915 | -0.1 | 912 | 43,800 | 4,800 | 311,800 | 64.96 |
| 11/8 | 916 | +2.2 | 905 | 36,200 | 4,300 | 315,200 | 73.30 |
| 11/1 | 896 | +1.4 | 902 | 118,100 | 2,700 | 311,700 | 115.44 |
| 10/25 | 884 | -4.8 | 904 | 70,100 | 1,000 | 313,300 | 313.30 |
| 10/18 | 929 | -4.6 | 950 | 63,300 | 5,100 | 310,900 | 60.96 |
| 10/11 | 974 | +5.6 | 928 | 348,900 | 6,200 | 310,200 | 50.03 |
| 10/4 | 922 | -4.3 | 932 | 126,300 | 3,100 | 301,900 | 97.39 |
| 9/27 | 963 | +1.4 | 947 | 46,200 | 4,200 | 297,000 | 70.71 |
| 9/20 | 950 | +1.8 | 938 | 51,900 | 3,900 | 300,400 | 77.03 |
| 9/13 | 933 | +4.5 | 912 | 136,700 | 4,100 | 307,500 | 75.00 |
| 9/6 | 893 | -3.8 | 930 | 397,500 | 2,900 | 320,100 | 110.38 |
| 8/30 | 928 | +1.0 | 925 | 208,600 | 3,400 | 248,800 | 73.18 |
| 8/23 | 919 | -1.3 | 919 | 134,700 | 3,900 | 333,000 | 85.38 |
| 8/16 | 931 | +7.5 | 904 | 167,200 | 2,900 | 344,100 | 118.66 |
| 8/9 | 866 | -2.3 | 833 | 437,700 | 3,600 | 342,500 | 95.14 |
| 8/2 | 886 | -13.8 | 957 | 396,500 | 6,100 | 403,000 | 66.07 |
| 7/26 | 1,028 | -2.2 | 1,024 | 206,100 | 4,700 | 420,700 | 89.51 |
| 7/19 | 1,051 | -6.7 | 1,097 | 362,400 | 6,900 | 414,600 | 60.09 |
| 7/12 | 1,126 | -14.0 | 1,172 | 503,300 | 11,800 | 414,500 | 35.13 |
| 7/5 | 1,309 | -2.5 | 1,354 | 117,100 | 4,300 | 363,700 | 84.58 |
| 6/28 | 1,342 | +0.6 | 1,364 | 103,000 | 4,400 | 372,200 | 84.59 |
| 6/21 | 1,334 | +1.1 | 1,336 | 78,600 | 5,000 | 379,700 | 75.94 |
| 6/14 | 1,320 | +3.8 | 1,320 | 136,100 | 5,200 | 382,200 | 73.50 |
| 6/7 | 1,272 | +2.1 | 1,283 | 152,500 | 4,100 | 358,900 | 87.54 |
| 5/31 | 1,246 | +1.6 | 1,235 | 109,200 | 1,400 | 361,700 | 258.36 |
| 5/24 | 1,226 | +0.5 | 1,236 | 134,500 | 1,500 | 377,500 | 251.67 |
| 5/17 | 1,220 | +0.5 | 1,217 | 95,100 | 1,800 | 391,400 | 217.44 |
| 5/10 | 1,214 | -0.7 | 1,224 | 85,400 | 1,900 | 396,400 | 208.63 |
| 5/2 | 1,222 | +2.1 | 1,213 | 86,500 | 2,300 | 402,100 | 174.83 |
| 4/26 | 1,197 | +2.3 | 1,201 | 199,800 | 2,000 | 424,800 | 212.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
