7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,490 | 4,490 | 4,450 | 4,470 | +5 | +0.1 | 52,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,520 | 4,530 | 4,455 | 4,465 | -50 | -1.1 | 63,600 |
| 11/19 | 4,510 | 4,555 | 4,510 | 4,515 | +15 | +0.3 | 51,900 |
| 11/18 | 4,460 | 4,505 | 4,450 | 4,500 | +20 | +0.5 | 44,400 |
| 11/15 | 4,485 | 4,525 | 4,480 | 4,480 | 0 | 0.0 | 55,400 |
| 11/14 | 4,460 | 4,525 | 4,460 | 4,480 | +15 | +0.3 | 54,700 |
| 11/13 | 4,530 | 4,550 | 4,465 | 4,465 | -75 | -1.7 | 82,800 |
| 11/12 | 4,520 | 4,575 | 4,520 | 4,540 | 0 | 0.0 | 71,200 |
| 11/11 | 4,550 | 4,555 | 4,510 | 4,540 | -15 | -0.3 | 35,300 |
| 11/8 | 4,600 | 4,605 | 4,540 | 4,555 | -30 | -0.7 | 62,000 |
| 11/7 | 4,590 | 4,615 | 4,560 | 4,585 | -5 | -0.1 | 83,900 |
| 11/6 | 4,620 | 4,660 | 4,590 | 4,590 | -30 | -0.7 | 65,100 |
| 11/5 | 4,570 | 4,625 | 4,570 | 4,620 | +90 | +2.0 | 76,400 |
| 11/1 | 4,550 | 4,630 | 4,510 | 4,530 | +10 | +0.2 | 103,000 |
| 10/31 | 4,505 | 4,545 | 4,480 | 4,520 | -10 | -0.2 | 59,600 |
| 10/30 | 4,530 | 4,535 | 4,500 | 4,530 | +10 | +0.2 | 90,000 |
| 10/29 | 4,470 | 4,520 | 4,465 | 4,520 | +65 | +1.5 | 66,600 |
| 10/28 | 4,370 | 4,455 | 4,360 | 4,455 | +85 | +2.0 | 89,600 |
| 10/25 | 4,455 | 4,455 | 4,360 | 4,370 | -85 | -1.9 | 77,100 |
| 10/24 | 4,440 | 4,470 | 4,415 | 4,455 | -10 | -0.2 | 79,800 |
| 10/23 | 4,525 | 4,535 | 4,465 | 4,465 | -60 | -1.3 | 57,700 |
| 10/22 | 4,590 | 4,590 | 4,525 | 4,525 | -60 | -1.3 | 72,800 |
| 10/21 | 4,595 | 4,600 | 4,570 | 4,585 | -5 | -0.1 | 32,700 |
| 10/18 | 4,605 | 4,605 | 4,575 | 4,590 | +15 | +0.3 | 35,100 |
| 10/17 | 4,645 | 4,645 | 4,570 | 4,575 | -55 | -1.2 | 68,200 |
| 10/16 | 4,640 | 4,685 | 4,615 | 4,630 | -55 | -1.2 | 52,300 |
| 10/15 | 4,650 | 4,690 | 4,640 | 4,685 | +65 | +1.4 | 53,600 |
| 10/11 | 4,670 | 4,670 | 4,620 | 4,620 | -60 | -1.3 | 39,000 |
| 10/10 | 4,690 | 4,690 | 4,645 | 4,680 | 0 | 0.0 | 33,000 |
| 10/9 | 4,685 | 4,700 | 4,655 | 4,680 | +5 | +0.1 | 45,700 |
| 10/8 | 4,700 | 4,715 | 4,640 | 4,675 | -55 | -1.2 | 62,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
