7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,393 | 1,403 | 1,391 | 1,397 | +11 | +0.8 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,389 | 1,397 | 1,383 | 1,386 | +11 | +0.8 | 24,000 |
| 11/20 | 1,365 | 1,389 | 1,364 | 1,375 | +3 | +0.2 | 21,800 |
| 11/19 | 1,388 | 1,408 | 1,361 | 1,372 | +5 | +0.4 | 43,600 |
| 11/18 | 1,368 | 1,383 | 1,360 | 1,367 | +2 | +0.2 | 27,800 |
| 11/15 | 1,360 | 1,368 | 1,352 | 1,365 | +19 | +1.4 | 12,700 |
| 11/14 | 1,363 | 1,363 | 1,342 | 1,346 | -6 | -0.4 | 29,300 |
| 11/13 | 1,351 | 1,355 | 1,336 | 1,352 | +13 | +1.0 | 37,000 |
| 11/12 | 1,364 | 1,364 | 1,322 | 1,339 | -13 | -1.0 | 56,600 |
| 11/11 | 1,380 | 1,380 | 1,351 | 1,352 | +2 | +0.2 | 16,700 |
| 11/8 | 1,402 | 1,406 | 1,344 | 1,350 | -32 | -2.3 | 28,500 |
| 11/7 | 1,360 | 1,384 | 1,356 | 1,382 | +39 | +2.9 | 38,800 |
| 11/6 | 1,359 | 1,359 | 1,330 | 1,343 | +10 | +0.8 | 53,700 |
| 11/5 | 1,301 | 1,333 | 1,301 | 1,333 | +42 | +3.3 | 63,100 |
| 11/1 | 1,277 | 1,294 | 1,276 | 1,291 | +14 | +1.1 | 18,000 |
| 10/31 | 1,258 | 1,285 | 1,258 | 1,277 | +22 | +1.8 | 22,500 |
| 10/30 | 1,260 | 1,269 | 1,255 | 1,255 | -9 | -0.7 | 43,400 |
| 10/29 | 1,259 | 1,264 | 1,253 | 1,264 | +5 | +0.4 | 21,400 |
| 10/28 | 1,237 | 1,263 | 1,237 | 1,259 | +22 | +1.8 | 25,500 |
| 10/25 | 1,257 | 1,257 | 1,236 | 1,237 | -13 | -1.0 | 20,200 |
| 10/24 | 1,246 | 1,255 | 1,246 | 1,250 | -2 | -0.2 | 23,200 |
| 10/23 | 1,242 | 1,253 | 1,236 | 1,252 | +11 | +0.9 | 21,500 |
| 10/22 | 1,256 | 1,256 | 1,240 | 1,241 | -11 | -0.9 | 18,400 |
| 10/21 | 1,244 | 1,253 | 1,240 | 1,252 | +2 | +0.2 | 11,600 |
| 10/18 | 1,249 | 1,261 | 1,246 | 1,250 | +9 | +0.7 | 12,700 |
| 10/17 | 1,253 | 1,253 | 1,241 | 1,241 | -3 | -0.2 | 12,800 |
| 10/16 | 1,250 | 1,264 | 1,241 | 1,244 | -21 | -1.7 | 34,600 |
| 10/15 | 1,265 | 1,266 | 1,250 | 1,265 | +7 | +0.6 | 46,300 |
| 10/11 | 1,255 | 1,287 | 1,250 | 1,258 | +12 | +1.0 | 55,800 |
| 10/10 | 1,233 | 1,254 | 1,230 | 1,246 | +13 | +1.1 | 31,000 |
| 10/9 | 1,246 | 1,246 | 1,231 | 1,233 | +2 | +0.2 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
