7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,389 | 1,399 | 1,383 | 1,391 | +16 | +1.2 | 18,600 |
| 7/11 | 1,384 | 1,400 | 1,370 | 1,375 | +15 | +1.1 | 30,600 |
| 7/10 | 1,370 | 1,372 | 1,351 | 1,360 | -10 | -0.7 | 34,200 |
| 7/9 | 1,364 | 1,377 | 1,360 | 1,370 | +6 | +0.4 | 21,700 |
| 7/8 | 1,363 | 1,369 | 1,353 | 1,364 | -6 | -0.4 | 21,500 |
| 7/5 | 1,405 | 1,405 | 1,370 | 1,370 | -26 | -1.9 | 25,600 |
| 7/4 | 1,401 | 1,405 | 1,391 | 1,396 | +4 | +0.3 | 18,700 |
| 7/3 | 1,391 | 1,404 | 1,389 | 1,392 | -6 | -0.4 | 19,300 |
| 7/2 | 1,401 | 1,409 | 1,397 | 1,398 | -6 | -0.4 | 20,200 |
| 7/1 | 1,418 | 1,418 | 1,393 | 1,404 | -2 | -0.1 | 21,600 |
| 6/28 | 1,418 | 1,421 | 1,392 | 1,406 | -4 | -0.3 | 19,400 |
| 6/27 | 1,421 | 1,425 | 1,403 | 1,410 | -9 | -0.6 | 27,000 |
| 6/26 | 1,424 | 1,428 | 1,410 | 1,419 | +1 | +0.1 | 32,400 |
| 6/25 | 1,407 | 1,422 | 1,405 | 1,418 | +29 | +2.1 | 30,600 |
| 6/24 | 1,398 | 1,398 | 1,381 | 1,389 | +9 | +0.7 | 26,700 |
| 6/21 | 1,379 | 1,395 | 1,378 | 1,380 | +8 | +0.6 | 20,500 |
| 6/20 | 1,383 | 1,400 | 1,356 | 1,372 | +1 | +0.1 | 33,500 |
| 6/19 | 1,382 | 1,388 | 1,362 | 1,371 | -4 | -0.3 | 24,200 |
| 6/18 | 1,369 | 1,405 | 1,369 | 1,375 | +12 | +0.9 | 30,800 |
| 6/17 | 1,382 | 1,382 | 1,344 | 1,363 | -32 | -2.3 | 37,500 |
| 6/14 | 1,375 | 1,404 | 1,375 | 1,395 | +6 | +0.4 | 36,800 |
| 6/13 | 1,416 | 1,417 | 1,383 | 1,389 | -12 | -0.9 | 31,700 |
| 6/12 | 1,409 | 1,438 | 1,393 | 1,401 | +22 | +1.6 | 51,800 |
| 6/11 | 1,385 | 1,404 | 1,373 | 1,379 | 0 | 0.0 | 31,200 |
| 6/10 | 1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.6 | 23,900 |
| 6/7 | 1,365 | 1,367 | 1,350 | 1,358 | +14 | +1.0 | 19,700 |
| 6/6 | 1,352 | 1,367 | 1,341 | 1,344 | -1 | -0.1 | 40,000 |
| 6/5 | 1,341 | 1,356 | 1,330 | 1,345 | +8 | +0.6 | 28,400 |
| 6/4 | 1,330 | 1,349 | 1,326 | 1,337 | +7 | +0.5 | 23,300 |
| 6/3 | 1,315 | 1,330 | 1,311 | 1,330 | +22 | +1.7 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
