7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,288 | 1,313 | 1,288 | 1,308 | +28 | +2.2 | 32,400 |
| 5/30 | 1,271 | 1,288 | 1,270 | 1,280 | 0 | 0.0 | 22,100 |
| 5/29 | 1,280 | 1,291 | 1,280 | 1,280 | 0 | 0.0 | 15,500 |
| 5/28 | 1,293 | 1,296 | 1,277 | 1,280 | -3 | -0.2 | 23,200 |
| 5/27 | 1,290 | 1,290 | 1,280 | 1,283 | -2 | -0.2 | 8,900 |
| 5/24 | 1,278 | 1,288 | 1,278 | 1,285 | -2 | -0.2 | 7,200 |
| 5/23 | 1,290 | 1,290 | 1,274 | 1,287 | +3 | +0.2 | 12,800 |
| 5/22 | 1,294 | 1,296 | 1,282 | 1,284 | -8 | -0.6 | 12,800 |
| 5/21 | 1,300 | 1,302 | 1,289 | 1,292 | -14 | -1.1 | 18,300 |
| 5/20 | 1,297 | 1,307 | 1,297 | 1,306 | +9 | +0.7 | 18,500 |
| 5/17 | 1,290 | 1,297 | 1,276 | 1,297 | +3 | +0.2 | 12,600 |
| 5/16 | 1,310 | 1,310 | 1,285 | 1,294 | -20 | -1.5 | 19,600 |
| 5/15 | 1,292 | 1,314 | 1,292 | 1,314 | +29 | +2.3 | 46,400 |
| 5/14 | 1,293 | 1,293 | 1,275 | 1,285 | -9 | -0.7 | 27,900 |
| 5/13 | 1,286 | 1,294 | 1,278 | 1,294 | +9 | +0.7 | 18,300 |
| 5/10 | 1,294 | 1,294 | 1,285 | 1,285 | -1 | -0.1 | 13,500 |
| 5/9 | 1,268 | 1,286 | 1,267 | 1,286 | +24 | +1.9 | 14,600 |
| 5/8 | 1,272 | 1,276 | 1,262 | 1,262 | -10 | -0.8 | 14,400 |
| 5/7 | 1,276 | 1,276 | 1,259 | 1,272 | +20 | +1.6 | 14,700 |
| 5/2 | 1,260 | 1,263 | 1,250 | 1,252 | -12 | -1.0 | 11,700 |
| 5/1 | 1,269 | 1,269 | 1,256 | 1,264 | -16 | -1.3 | 13,800 |
| 4/30 | 1,263 | 1,280 | 1,259 | 1,280 | +23 | +1.8 | 26,600 |
| 4/26 | 1,256 | 1,257 | 1,237 | 1,257 | +5 | +0.4 | 30,300 |
| 4/25 | 1,249 | 1,255 | 1,244 | 1,252 | +4 | +0.3 | 26,900 |
| 4/24 | 1,253 | 1,257 | 1,241 | 1,248 | +3 | +0.2 | 28,800 |
| 4/23 | 1,244 | 1,248 | 1,237 | 1,245 | +11 | +0.9 | 15,800 |
| 4/22 | 1,236 | 1,236 | 1,226 | 1,234 | +14 | +1.2 | 20,500 |
| 4/19 | 1,241 | 1,241 | 1,210 | 1,220 | -25 | -2.0 | 28,800 |
| 4/18 | 1,231 | 1,247 | 1,231 | 1,245 | +12 | +1.0 | 13,200 |
| 4/17 | 1,244 | 1,250 | 1,227 | 1,233 | -12 | -1.0 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
