7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,262 | 1,263 | 1,239 | 1,245 | -25 | -2.0 | 36,300 |
| 4/15 | 1,260 | 1,270 | 1,252 | 1,270 | +6 | +0.5 | 25,900 |
| 4/12 | 1,272 | 1,275 | 1,262 | 1,264 | -9 | -0.7 | 17,100 |
| 4/11 | 1,276 | 1,280 | 1,269 | 1,273 | -8 | -0.6 | 10,600 |
| 4/10 | 1,275 | 1,284 | 1,274 | 1,281 | +6 | +0.5 | 11,400 |
| 4/9 | 1,272 | 1,275 | 1,261 | 1,275 | +10 | +0.8 | 12,200 |
| 4/8 | 1,258 | 1,267 | 1,258 | 1,265 | +9 | +0.7 | 22,200 |
| 4/5 | 1,259 | 1,268 | 1,242 | 1,256 | -9 | -0.7 | 35,800 |
| 4/4 | 1,277 | 1,277 | 1,265 | 1,265 | -10 | -0.8 | 28,000 |
| 4/3 | 1,257 | 1,280 | 1,256 | 1,275 | +5 | +0.4 | 37,500 |
| 4/2 | 1,292 | 1,292 | 1,270 | 1,270 | -10 | -0.8 | 38,800 |
| 4/1 | 1,290 | 1,292 | 1,276 | 1,280 | -10 | -0.8 | 44,600 |
| 3/29 | 1,260 | 1,290 | 1,260 | 1,290 | +38 | +3.0 | 36,600 |
| 3/28 | 1,232 | 1,263 | 1,232 | 1,252 | -23 | -1.8 | 110,700 |
| 3/27 | 1,270 | 1,283 | 1,270 | 1,275 | +12 | +1.0 | 207,700 |
| 3/26 | 1,269 | 1,274 | 1,257 | 1,263 | -12 | -0.9 | 72,800 |
| 3/25 | 1,292 | 1,296 | 1,274 | 1,275 | -28 | -2.2 | 128,400 |
| 3/22 | 1,305 | 1,309 | 1,296 | 1,303 | +8 | +0.6 | 64,200 |
| 3/21 | 1,305 | 1,310 | 1,291 | 1,295 | -2 | -0.2 | 82,600 |
| 3/19 | 1,289 | 1,299 | 1,277 | 1,297 | +6 | +0.5 | 68,600 |
| 3/18 | 1,315 | 1,315 | 1,291 | 1,291 | -14 | -1.1 | 100,000 |
| 3/15 | 1,305 | 1,314 | 1,303 | 1,305 | +6 | +0.5 | 39,700 |
| 3/14 | 1,292 | 1,304 | 1,288 | 1,299 | +5 | +0.4 | 50,100 |
| 3/13 | 1,320 | 1,321 | 1,290 | 1,294 | -12 | -0.9 | 23,900 |
| 3/12 | 1,284 | 1,306 | 1,270 | 1,306 | +22 | +1.7 | 53,700 |
| 3/11 | 1,294 | 1,300 | 1,273 | 1,284 | -14 | -1.1 | 65,400 |
| 3/8 | 1,268 | 1,305 | 1,266 | 1,298 | 0 | 0.0 | 81,600 |
| 3/7 | 1,318 | 1,325 | 1,291 | 1,298 | -20 | -1.5 | 70,800 |
| 3/6 | 1,330 | 1,332 | 1,310 | 1,318 | -14 | -1.1 | 69,800 |
| 3/5 | 1,302 | 1,336 | 1,302 | 1,332 | +31 | +2.4 | 43,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
