7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,323 | 1,323 | 1,298 | 1,301 | +8 | +0.6 | 55,700 |
| 3/1 | 1,312 | 1,321 | 1,293 | 1,293 | -19 | -1.5 | 39,900 |
| 2/29 | 1,302 | 1,321 | 1,290 | 1,312 | +13 | +1.0 | 59,600 |
| 2/28 | 1,297 | 1,313 | 1,295 | 1,299 | -6 | -0.5 | 30,100 |
| 2/27 | 1,304 | 1,318 | 1,290 | 1,305 | +5 | +0.4 | 44,000 |
| 2/26 | 1,300 | 1,319 | 1,285 | 1,300 | +25 | +2.0 | 45,100 |
| 2/22 | 1,275 | 1,278 | 1,252 | 1,275 | +7 | +0.6 | 45,500 |
| 2/21 | 1,233 | 1,268 | 1,232 | 1,268 | +53 | +4.4 | 58,800 |
| 2/20 | 1,220 | 1,223 | 1,214 | 1,215 | -1 | -0.1 | 18,800 |
| 2/19 | 1,210 | 1,218 | 1,207 | 1,216 | 0 | 0.0 | 28,200 |
| 2/16 | 1,221 | 1,223 | 1,212 | 1,216 | +6 | +0.5 | 33,400 |
| 2/15 | 1,230 | 1,233 | 1,207 | 1,210 | -16 | -1.3 | 33,700 |
| 2/14 | 1,226 | 1,227 | 1,216 | 1,226 | +1 | +0.1 | 24,700 |
| 2/13 | 1,203 | 1,226 | 1,196 | 1,225 | +28 | +2.3 | 31,700 |
| 2/9 | 1,217 | 1,222 | 1,197 | 1,197 | -7 | -0.6 | 52,500 |
| 2/8 | 1,211 | 1,211 | 1,193 | 1,204 | -6 | -0.5 | 42,600 |
| 2/7 | 1,225 | 1,225 | 1,205 | 1,210 | -9 | -0.7 | 34,800 |
| 2/6 | 1,228 | 1,231 | 1,218 | 1,219 | -10 | -0.8 | 27,900 |
| 2/5 | 1,225 | 1,232 | 1,222 | 1,229 | +15 | +1.2 | 22,200 |
| 2/2 | 1,221 | 1,226 | 1,213 | 1,214 | -6 | -0.5 | 19,900 |
| 2/1 | 1,219 | 1,224 | 1,210 | 1,220 | -11 | -0.9 | 32,700 |
| 1/31 | 1,225 | 1,232 | 1,217 | 1,231 | 0 | 0.0 | 33,700 |
| 1/30 | 1,249 | 1,249 | 1,228 | 1,231 | -22 | -1.8 | 37,200 |
| 1/29 | 1,238 | 1,253 | 1,238 | 1,253 | +18 | +1.5 | 12,900 |
| 1/26 | 1,245 | 1,249 | 1,234 | 1,235 | -11 | -0.9 | 19,500 |
| 1/25 | 1,235 | 1,247 | 1,234 | 1,246 | +20 | +1.6 | 17,600 |
| 1/24 | 1,246 | 1,246 | 1,226 | 1,226 | -19 | -1.5 | 22,700 |
| 1/23 | 1,249 | 1,252 | 1,238 | 1,245 | -3 | -0.2 | 19,800 |
| 1/22 | 1,229 | 1,250 | 1,229 | 1,248 | +23 | +1.9 | 28,900 |
| 1/19 | 1,232 | 1,233 | 1,222 | 1,225 | -9 | -0.7 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
