7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,227 | 1,242 | 1,227 | 1,234 | +5 | +0.4 | 19,900 |
| 1/17 | 1,227 | 1,252 | 1,227 | 1,229 | -5 | -0.4 | 43,200 |
| 1/16 | 1,249 | 1,252 | 1,232 | 1,234 | -17 | -1.4 | 36,100 |
| 1/15 | 1,226 | 1,254 | 1,226 | 1,251 | +30 | +2.5 | 59,800 |
| 1/12 | 1,198 | 1,222 | 1,196 | 1,221 | +30 | +2.5 | 62,300 |
| 1/11 | 1,185 | 1,193 | 1,180 | 1,191 | +7 | +0.6 | 75,500 |
| 1/10 | 1,192 | 1,193 | 1,180 | 1,184 | 0 | 0.0 | 117,200 |
| 1/9 | 1,184 | 1,197 | 1,180 | 1,184 | +15 | +1.3 | 78,100 |
| 1/5 | 1,183 | 1,189 | 1,163 | 1,169 | -9 | -0.8 | 91,900 |
| 1/4 | 1,164 | 1,178 | 1,152 | 1,178 | +21 | +1.8 | 60,300 |
| 12/29 | 1,151 | 1,157 | 1,148 | 1,157 | +6 | +0.5 | 41,700 |
| 12/28 | 1,138 | 1,151 | 1,135 | 1,151 | +12 | +1.1 | 41,900 |
| 12/27 | 1,136 | 1,140 | 1,129 | 1,139 | +3 | +0.3 | 60,500 |
| 12/26 | 1,136 | 1,145 | 1,135 | 1,136 | -3 | -0.3 | 45,800 |
| 12/25 | 1,154 | 1,155 | 1,135 | 1,139 | -8 | -0.7 | 36,700 |
| 12/22 | 1,143 | 1,153 | 1,141 | 1,147 | +8 | +0.7 | 37,100 |
| 12/21 | 1,138 | 1,149 | 1,134 | 1,139 | -1 | -0.1 | 24,600 |
| 12/20 | 1,142 | 1,148 | 1,137 | 1,140 | +1 | +0.1 | 52,100 |
| 12/19 | 1,140 | 1,145 | 1,131 | 1,139 | -1 | -0.1 | 44,200 |
| 12/18 | 1,146 | 1,146 | 1,134 | 1,140 | -10 | -0.9 | 31,200 |
| 12/15 | 1,149 | 1,156 | 1,143 | 1,150 | -2 | -0.2 | 52,400 |
| 12/14 | 1,157 | 1,162 | 1,149 | 1,152 | -1 | -0.1 | 35,500 |
| 12/13 | 1,167 | 1,167 | 1,148 | 1,153 | -8 | -0.7 | 37,900 |
| 12/12 | 1,170 | 1,170 | 1,155 | 1,161 | -5 | -0.4 | 22,600 |
| 12/11 | 1,171 | 1,171 | 1,158 | 1,166 | +7 | +0.6 | 23,500 |
| 12/8 | 1,160 | 1,171 | 1,158 | 1,159 | -10 | -0.9 | 45,700 |
| 12/7 | 1,163 | 1,180 | 1,162 | 1,169 | -3 | -0.3 | 63,700 |
| 12/6 | 1,167 | 1,173 | 1,163 | 1,172 | -1 | -0.1 | 50,900 |
| 12/5 | 1,174 | 1,181 | 1,169 | 1,173 | -7 | -0.6 | 38,800 |
| 12/4 | 1,164 | 1,182 | 1,156 | 1,180 | +16 | +1.4 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
