7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,427 | 1,427 | 1,370 | 1,378 | -19 | -1.4 | 74,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,179 | +0.1 | 1,192 | 132,500 | 900 | 39,800 | 44.22 |
| 9/22 | 1,178 | -0.2 | 1,189 | 142,000 | 1,300 | 38,800 | 29.85 |
| 9/15 | 1,180 | +0.2 | 1,171 | 115,600 | 1,100 | 34,500 | 31.36 |
| 9/8 | 1,178 | -1.3 | 1,188 | 142,300 | 1,100 | 35,500 | 32.27 |
| 9/1 | 1,193 | +3.2 | 1,177 | 125,100 | 1,100 | 38,700 | 35.18 |
| 8/25 | 1,156 | 0.0 | 1,158 | 106,600 | 1,200 | 34,900 | 29.08 |
| 8/18 | 1,156 | -3.2 | 1,173 | 115,600 | 2,100 | 33,600 | 16.00 |
| 8/10 | 1,194 | +0.6 | 1,190 | 108,400 | 2,900 | 40,800 | 14.07 |
| 8/4 | 1,187 | -1.9 | 1,198 | 127,000 | 3,200 | 37,500 | 11.72 |
| 7/28 | 1,210 | +2.5 | 1,207 | 184,100 | 3,400 | 37,300 | 10.97 |
| 7/21 | 1,181 | +0.4 | 1,186 | 93,800 | 3,400 | 36,500 | 10.74 |
| 7/14 | 1,176 | -1.4 | 1,201 | 149,800 | 3,600 | 37,500 | 10.42 |
| 7/7 | 1,193 | -0.6 | 1,210 | 131,100 | 3,700 | 37,200 | 10.05 |
| 6/30 | 1,200 | +7.1 | 1,176 | 237,100 | 4,600 | 36,500 | 7.93 |
| 6/23 | 1,121 | -0.6 | 1,132 | 295,700 | 3,400 | 26,700 | 7.85 |
| 6/16 | 1,128 | +1.0 | 1,124 | 252,800 | 2,300 | 46,200 | 20.09 |
| 6/9 | 1,117 | +4.0 | 1,100 | 259,900 | 4,400 | 84,100 | 19.11 |
| 6/2 | 1,074 | +0.3 | 1,067 | 154,600 | 1,400 | 289,600 | 206.86 |
| 5/26 | 1,071 | -1.3 | 1,091 | 332,600 | 800 | 308,600 | 385.75 |
| 5/19 | 1,085 | +3.6 | 1,076 | 253,100 | 900 | 126,400 | 140.44 |
| 5/12 | 1,047 | +3.0 | 1,034 | 156,100 | 2,500 | 53,500 | 21.40 |
| 5/2 | 1,017 | -0.3 | 1,018 | 46,400 | ー | ー | ー |
| 4/28 | 1,020 | +1.1 | 1,017 | 123,500 | 2,800 | 34,400 | 12.29 |
| 4/21 | 1,009 | +0.8 | 1,008 | 88,200 | 1,500 | 32,500 | 21.67 |
| 4/14 | 1,001 | +2.3 | 992 | 81,500 | 1,500 | 33,300 | 22.20 |
| 4/7 | 979 | -2.3 | 993 | 143,300 | 500 | 33,000 | 66.00 |
| 3/31 | 1,002 | +0.4 | 997 | 414,400 | 4,400 | 30,000 | 6.82 |
| 3/24 | 998 | -1.3 | 1,007 | 156,500 | 444,400 | 32,200 | 0.07 |
| 3/17 | 1,011 | -5.8 | 1,024 | 282,200 | 435,300 | 27,600 | 0.06 |
| 3/10 | 1,073 | -0.4 | 1,085 | 367,100 | 365,700 | 33,500 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
