7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,427 | 1,427 | 1,370 | 1,378 | -19 | -1.4 | 74,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,077 | +1.0 | 1,067 | 176,700 | 154,400 | 30,200 | 0.20 |
| 2/24 | 1,066 | +2.0 | 1,057 | 69,500 | 43,900 | 37,300 | 0.85 |
| 2/17 | 1,045 | +2.6 | 1,029 | 67,700 | 27,300 | 25,500 | 0.93 |
| 2/10 | 1,019 | +2.0 | 1,017 | 53,500 | 21,300 | 15,100 | 0.71 |
| 2/3 | 999 | -1.6 | 1,008 | 62,900 | 16,800 | 9,800 | 0.58 |
| 1/27 | 1,015 | +2.2 | 1,014 | 69,000 | 16,400 | 10,100 | 0.62 |
| 1/20 | 993 | +1.3 | 990 | 48,500 | 10,400 | 10,700 | 1.03 |
| 1/13 | 980 | -0.1 | 982 | 43,900 | 8,500 | 10,500 | 1.24 |
| 1/6 | 981 | -1.1 | 980 | 36,300 | 6,200 | 10,400 | 1.68 |
| 12/30 | 992 | +1.3 | 991 | 101,000 | 2,200 | 8,900 | 4.05 |
| 12/23 | 979 | +0.4 | 972 | 85,700 | 1,200 | 12,500 | 10.42 |
| 12/16 | 975 | -1.0 | 982 | 49,800 | 900 | 9,900 | 11.00 |
| 12/9 | 985 | +0.5 | 979 | 52,100 | 500 | 8,500 | 17.00 |
| 12/2 | 980 | -4.8 | 1,001 | 66,000 | 500 | 9,400 | 18.80 |
| 11/25 | 1,029 | +3.9 | 1,011 | 51,900 | 900 | 7,900 | 8.78 |
| 11/18 | 990 | +1.8 | 981 | 64,600 | 800 | 8,900 | 11.13 |
| 11/11 | 973 | -0.3 | 983 | 71,000 | 400 | 12,200 | 30.50 |
| 11/4 | 976 | -1.1 | 992 | 67,900 | 300 | 11,300 | 37.67 |
| 10/28 | 987 | -0.9 | 1,001 | 108,000 | 400 | 9,300 | 23.25 |
| 10/21 | 996 | +0.1 | 997 | 53,800 | 1,000 | 8,800 | 8.80 |
| 10/14 | 995 | -2.1 | 990 | 63,200 | 1,200 | 8,500 | 7.08 |
| 10/7 | 1,016 | +1.6 | 1,016 | 82,500 | 1,300 | 6,800 | 5.23 |
| 9/30 | 1,000 | -0.9 | 1,004 | 106,000 | 1,200 | 7,300 | 6.08 |
| 9/22 | 1,009 | +0.3 | 1,013 | 41,800 | 1,800 | 8,000 | 4.44 |
| 9/16 | 1,006 | -1.8 | 1,015 | 43,200 | 1,800 | 8,500 | 4.72 |
| 9/9 | 1,024 | +1.5 | 1,018 | 78,200 | 2,300 | 7,100 | 3.09 |
| 9/2 | 1,009 | -2.5 | 1,018 | 65,200 | 1,900 | 9,000 | 4.74 |
| 8/26 | 1,035 | +0.8 | 1,028 | 55,300 | 2,800 | 9,700 | 3.46 |
| 8/19 | 1,027 | -1.7 | 1,035 | 61,100 | 1,900 | 8,300 | 4.37 |
| 8/12 | 1,045 | +1.4 | 1,026 | 79,700 | 1,900 | 17,300 | 9.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
