7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,427 | 1,427 | 1,370 | 1,378 | -19 | -1.4 | 74,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,031 | -0.9 | 1,030 | 77,300 | 2,200 | 7,600 | 3.45 |
| 7/29 | 1,040 | +0.2 | 1,047 | 89,600 | 2,000 | 4,700 | 2.35 |
| 7/22 | 1,038 | +2.8 | 1,026 | 74,800 | 2,100 | 4,500 | 2.14 |
| 7/15 | 1,010 | +1.0 | 1,008 | 84,400 | 1,800 | 4,400 | 2.44 |
| 7/8 | 1,000 | -2.3 | 1,017 | 121,100 | 1,900 | 4,200 | 2.21 |
| 7/1 | 1,023 | +1.4 | 1,034 | 160,400 | 4,000 | 4,500 | 1.13 |
| 6/24 | 1,009 | +0.7 | 998 | 83,700 | 3,800 | 5,000 | 1.32 |
| 6/17 | 1,002 | -3.9 | 1,007 | 143,700 | 3,400 | 3,400 | 1.00 |
| 6/10 | 1,043 | -4.1 | 1,065 | 107,700 | 4,200 | 2,700 | 0.64 |
| 6/3 | 1,088 | +3.1 | 1,081 | 127,300 | 3,400 | 2,400 | 0.71 |
| 5/27 | 1,055 | +1.5 | 1,047 | 84,700 | 2,500 | 2,600 | 1.04 |
| 5/20 | 1,039 | -4.7 | 1,052 | 133,700 | 2,500 | 4,200 | 1.68 |
| 5/13 | 1,090 | +0.9 | 1,082 | 132,400 | 2,300 | 2,300 | 1.00 |
| 5/6 | 1,080 | -0.3 | 1,084 | 51,400 | ー | ー | ー |
| 4/28 | 1,083 | +0.8 | 1,064 | 142,100 | 2,900 | 2,300 | 0.79 |
| 4/22 | 1,074 | -0.2 | 1,076 | 152,300 | 2,600 | 3,600 | 1.38 |
| 4/15 | 1,076 | +2.8 | 1,060 | 158,700 | 1,800 | 9,000 | 5.00 |
| 4/8 | 1,047 | +1.7 | 1,052 | 174,600 | 1,600 | 8,900 | 5.56 |
| 4/1 | 1,030 | -1.1 | 1,029 | 352,500 | 7,700 | 5,000 | 0.65 |
| 3/25 | 1,041 | -3.6 | 1,075 | 545,800 | 540,800 | 33,700 | 0.06 |
| 3/18 | 1,080 | +3.7 | 1,063 | 415,900 | 312,300 | 45,000 | 0.14 |
| 3/11 | 1,042 | +2.1 | 1,029 | 358,700 | 188,900 | 46,100 | 0.24 |
| 3/4 | 1,021 | +3.0 | 1,026 | 246,100 | 104,000 | 48,300 | 0.46 |
| 2/25 | 991 | -3.5 | 1,001 | 147,800 | 35,900 | 50,700 | 1.41 |
| 2/18 | 1,027 | -1.3 | 1,029 | 110,200 | 16,700 | 48,200 | 2.89 |
| 2/10 | 1,041 | +1.2 | 1,039 | 100,100 | 12,000 | 51,700 | 4.31 |
| 2/4 | 1,029 | +1.8 | 1,017 | 113,000 | 10,900 | 53,300 | 4.89 |
| 1/28 | 1,011 | +0.1 | 1,001 | 122,200 | 10,300 | 57,400 | 5.57 |
| 1/21 | 1,010 | -1.3 | 1,009 | 111,900 | 4,900 | 54,400 | 11.10 |
| 1/14 | 1,023 | +0.1 | 1,026 | 73,000 | 4,300 | 57,400 | 13.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
