7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,053.8
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,050.0 | 3,067.0 | 3,035.0 | 3,055.0 | +30.0 | +1.0 | 576,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,540.0 | 2,599.0 | 2,384.0 | 2,399.5 | -98.0 | -3.9 | 8,586,200 |
| 4/12 | 2,540.0 | 2,582.5 | 2,483.5 | 2,497.5 | -64.0 | -2.5 | 5,334,300 |
| 4/11 | 2,514.0 | 2,570.0 | 2,514.0 | 2,561.5 | +28.5 | +1.1 | 2,599,400 |
| 4/10 | 2,568.5 | 2,594.0 | 2,513.0 | 2,533.0 | -35.5 | -1.4 | 2,662,100 |
| 4/9 | 2,554.5 | 2,572.0 | 2,500.5 | 2,568.5 | -11.0 | -0.4 | 2,751,900 |
| 4/8 | 2,530.0 | 2,594.0 | 2,518.5 | 2,579.5 | +63.5 | +2.5 | 3,612,100 |
| 4/5 | 2,476.0 | 2,516.5 | 2,472.0 | 2,516.0 | +6.0 | +0.2 | 1,952,600 |
| 4/4 | 2,486.5 | 2,529.5 | 2,481.0 | 2,510.0 | +35.0 | +1.4 | 2,602,700 |
| 4/3 | 2,485.0 | 2,552.0 | 2,441.0 | 2,475.0 | +68.5 | +2.9 | 5,988,400 |
| 4/2 | 2,439.0 | 2,449.0 | 2,392.5 | 2,406.5 | -57.5 | -2.3 | 2,316,000 |
| 4/1 | 2,550.5 | 2,552.0 | 2,464.0 | 2,464.0 | -60.0 | -2.4 | 2,295,100 |
| 3/29 | 2,449.0 | 2,529.5 | 2,442.0 | 2,524.0 | +53.0 | +2.1 | 2,124,700 |
| 3/28 | 2,466.5 | 2,542.0 | 2,465.0 | 2,471.0 | +10.0 | +0.4 | 3,330,300 |
| 3/27 | 2,392.0 | 2,500.0 | 2,390.5 | 2,461.0 | +69.0 | +2.9 | 3,545,300 |
| 3/26 | 2,393.0 | 2,407.0 | 2,356.5 | 2,392.0 | -1.5 | -0.1 | 1,879,100 |
| 3/25 | 2,390.0 | 2,413.5 | 2,372.0 | 2,393.5 | +3.0 | +0.1 | 1,769,200 |
| 3/22 | 2,430.0 | 2,435.5 | 2,359.0 | 2,390.5 | -37.5 | -1.5 | 2,248,100 |
| 3/21 | 2,385.0 | 2,440.0 | 2,372.5 | 2,428.0 | +61.0 | +2.6 | 2,640,400 |
| 3/19 | 2,324.0 | 2,377.5 | 2,323.0 | 2,367.0 | +47.0 | +2.0 | 2,071,500 |
| 3/18 | 2,300.0 | 2,323.5 | 2,279.5 | 2,320.0 | +14.5 | +0.6 | 2,482,100 |
| 3/15 | 2,250.0 | 2,308.5 | 2,242.5 | 2,305.5 | +23.0 | +1.0 | 2,110,500 |
| 3/14 | 2,250.0 | 2,304.5 | 2,243.5 | 2,282.5 | +56.5 | +2.5 | 3,744,000 |
| 3/13 | 2,242.0 | 2,254.5 | 2,219.0 | 2,226.0 | +2.0 | +0.1 | 2,844,800 |
| 3/12 | 2,294.0 | 2,296.5 | 2,183.5 | 2,224.0 | -91.5 | -4.0 | 4,485,700 |
| 3/11 | 2,344.0 | 2,366.5 | 2,289.0 | 2,315.5 | -74.5 | -3.1 | 2,767,100 |
| 3/8 | 2,385.0 | 2,397.0 | 2,364.0 | 2,390.0 | -15.0 | -0.6 | 2,113,800 |
| 3/7 | 2,421.0 | 2,457.5 | 2,386.0 | 2,405.0 | -16.0 | -0.7 | 2,259,500 |
| 3/6 | 2,400.0 | 2,426.0 | 2,387.0 | 2,421.0 | +38.0 | +1.6 | 2,299,700 |
| 3/5 | 2,399.5 | 2,418.0 | 2,362.5 | 2,383.0 | -61.0 | -2.5 | 4,551,300 |
| 3/4 | 2,398.0 | 2,457.0 | 2,380.5 | 2,444.0 | +36.0 | +1.5 | 3,168,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
