7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,037.1
円
(13:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,050.0 | 3,067.0 | 3,026.0 | 3,037.0 | +12.0 | +0.4 | 956,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 2,359.5 | 2,410.5 | 2,343.0 | 2,408.0 | +44.0 | +1.9 | 4,103,800 |
| 2/29 | 2,308.0 | 2,364.0 | 2,298.0 | 2,364.0 | +54.5 | +2.4 | 2,951,200 |
| 2/28 | 2,310.0 | 2,322.0 | 2,287.0 | 2,309.5 | -5.0 | -0.2 | 1,717,300 |
| 2/27 | 2,310.0 | 2,330.0 | 2,292.0 | 2,314.5 | +20.5 | +0.9 | 3,253,800 |
| 2/26 | 2,286.0 | 2,314.0 | 2,267.0 | 2,294.0 | -2.0 | -0.1 | 2,236,800 |
| 2/22 | 2,335.0 | 2,338.5 | 2,286.5 | 2,296.0 | -17.5 | -0.8 | 2,520,500 |
| 2/21 | 2,320.0 | 2,334.0 | 2,280.5 | 2,313.5 | -11.5 | -0.5 | 2,787,600 |
| 2/20 | 2,375.0 | 2,386.0 | 2,325.0 | 2,325.0 | -48.0 | -2.0 | 3,378,100 |
| 2/19 | 2,308.0 | 2,373.0 | 2,294.5 | 2,373.0 | +99.5 | +4.4 | 5,198,600 |
| 2/16 | 2,227.0 | 2,283.0 | 2,217.5 | 2,273.5 | +65.5 | +3.0 | 4,050,900 |
| 2/15 | 2,177.5 | 2,208.5 | 2,161.0 | 2,208.0 | +37.0 | +1.7 | 3,073,000 |
| 2/14 | 2,142.0 | 2,176.5 | 2,132.0 | 2,171.0 | +16.5 | +0.8 | 3,698,600 |
| 2/13 | 2,170.5 | 2,173.0 | 2,143.5 | 2,154.5 | -21.0 | -1.0 | 3,439,900 |
| 2/9 | 2,131.5 | 2,184.0 | 2,124.0 | 2,175.5 | +54.5 | +2.6 | 3,386,900 |
| 2/8 | 2,118.5 | 2,143.0 | 2,095.0 | 2,121.0 | +8.0 | +0.4 | 2,067,900 |
| 2/7 | 2,105.5 | 2,129.0 | 2,087.5 | 2,113.0 | +16.5 | +0.8 | 3,914,300 |
| 2/6 | 2,135.0 | 2,135.5 | 2,084.0 | 2,096.5 | -40.5 | -1.9 | 5,800,700 |
| 2/5 | 2,203.5 | 2,209.5 | 2,137.0 | 2,137.0 | -116.5 | -5.2 | 8,074,300 |
| 2/2 | 2,275.0 | 2,276.5 | 2,246.0 | 2,253.5 | 0 | 0.0 | 2,743,100 |
| 2/1 | 2,285.0 | 2,316.5 | 2,253.5 | 2,253.5 | -49.5 | -2.2 | 3,188,800 |
| 1/31 | 2,280.5 | 2,305.5 | 2,264.0 | 2,303.0 | +35.0 | +1.5 | 2,874,000 |
| 1/30 | 2,270.0 | 2,280.5 | 2,232.0 | 2,268.0 | -10.0 | -0.4 | 3,722,500 |
| 1/29 | 2,300.0 | 2,301.0 | 2,277.5 | 2,278.0 | -4.0 | -0.2 | 2,132,200 |
| 1/26 | 2,319.0 | 2,324.0 | 2,278.0 | 2,282.0 | -46.0 | -2.0 | 3,116,000 |
| 1/25 | 2,334.5 | 2,341.5 | 2,303.0 | 2,328.0 | -13.0 | -0.6 | 2,452,800 |
| 1/24 | 2,348.0 | 2,355.0 | 2,313.5 | 2,341.0 | -36.0 | -1.5 | 3,880,900 |
| 1/23 | 2,360.0 | 2,386.0 | 2,325.0 | 2,377.0 | +40.0 | +1.7 | 4,930,000 |
| 1/22 | 2,352.0 | 2,367.0 | 2,331.5 | 2,337.0 | -16.0 | -0.7 | 2,869,500 |
| 1/19 | 2,393.0 | 2,406.0 | 2,347.5 | 2,353.0 | -24.5 | -1.0 | 3,546,600 |
| 1/18 | 2,388.5 | 2,393.0 | 2,361.0 | 2,377.5 | +39.0 | +1.7 | 3,629,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
