7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,048.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,050.0 | 3,067.0 | 3,026.0 | 3,036.0 | +11.0 | +0.4 | 1,825,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,382.0 | 2,404.0 | 2,335.0 | 2,338.5 | -23.0 | -1.0 | 7,005,500 |
| 1/16 | 2,444.5 | 2,449.5 | 2,331.0 | 2,361.5 | -118.5 | -4.8 | 8,422,700 |
| 1/15 | 2,563.0 | 2,584.0 | 2,477.5 | 2,480.0 | -33.0 | -1.3 | 10,469,700 |
| 1/12 | 2,460.0 | 2,526.0 | 2,438.0 | 2,513.0 | +52.5 | +2.1 | 5,357,600 |
| 1/11 | 2,399.0 | 2,463.5 | 2,393.0 | 2,460.5 | +90.5 | +3.8 | 6,415,600 |
| 1/10 | 2,372.5 | 2,381.5 | 2,339.0 | 2,370.0 | +17.5 | +0.7 | 2,752,800 |
| 1/9 | 2,260.0 | 2,352.5 | 2,260.0 | 2,352.5 | +92.0 | +4.1 | 5,146,600 |
| 1/5 | 2,313.0 | 2,313.0 | 2,238.0 | 2,260.5 | -52.5 | -2.3 | 5,079,000 |
| 1/4 | 2,318.5 | 2,327.0 | 2,283.0 | 2,313.0 | -46.5 | -2.0 | 3,820,100 |
| 12/29 | 2,366.5 | 2,396.5 | 2,349.0 | 2,359.5 | -19.0 | -0.8 | 2,317,800 |
| 12/28 | 2,373.0 | 2,381.0 | 2,342.0 | 2,378.5 | -11.5 | -0.5 | 1,654,800 |
| 12/27 | 2,343.5 | 2,403.0 | 2,343.0 | 2,390.0 | +52.5 | +2.3 | 3,570,600 |
| 12/26 | 2,331.0 | 2,343.0 | 2,304.5 | 2,337.5 | +7.0 | +0.3 | 1,648,100 |
| 12/25 | 2,307.0 | 2,334.0 | 2,286.0 | 2,330.5 | +24.0 | +1.0 | 1,502,900 |
| 12/22 | 2,298.5 | 2,359.5 | 2,296.0 | 2,306.5 | +8.5 | +0.4 | 2,075,500 |
| 12/21 | 2,309.0 | 2,335.5 | 2,292.0 | 2,298.0 | -43.0 | -1.8 | 2,197,200 |
| 12/20 | 2,344.0 | 2,360.0 | 2,324.0 | 2,341.0 | -5.5 | -0.2 | 2,164,300 |
| 12/19 | 2,330.0 | 2,346.5 | 2,303.0 | 2,346.5 | +12.5 | +0.5 | 2,249,900 |
| 12/18 | 2,348.0 | 2,350.0 | 2,297.5 | 2,334.0 | -27.0 | -1.1 | 2,990,000 |
| 12/15 | 2,331.0 | 2,362.0 | 2,312.5 | 2,361.0 | +56.5 | +2.5 | 3,562,000 |
| 12/14 | 2,329.5 | 2,332.0 | 2,246.0 | 2,304.5 | -1.0 | +0.0 | 3,860,100 |
| 12/13 | 2,355.0 | 2,364.0 | 2,304.5 | 2,305.5 | -47.5 | -2.0 | 2,877,600 |
| 12/12 | 2,281.5 | 2,367.0 | 2,274.5 | 2,353.0 | +121.5 | +5.4 | 6,199,600 |
| 12/11 | 2,217.0 | 2,236.0 | 2,184.5 | 2,231.5 | +27.5 | +1.3 | 3,111,600 |
| 12/8 | 2,220.5 | 2,236.5 | 2,168.0 | 2,204.0 | +0.5 | +0.0 | 3,584,800 |
| 12/7 | 2,237.0 | 2,247.5 | 2,203.5 | 2,203.5 | -78.0 | -3.4 | 3,421,700 |
| 12/6 | 2,300.0 | 2,332.0 | 2,268.0 | 2,281.5 | -27.5 | -1.2 | 3,727,600 |
| 12/5 | 2,388.0 | 2,388.0 | 2,287.5 | 2,309.0 | -56.0 | -2.4 | 4,930,700 |
| 12/4 | 2,356.0 | 2,394.0 | 2,328.0 | 2,365.0 | +21.5 | +0.9 | 3,336,600 |
| 12/1 | 2,319.0 | 2,360.0 | 2,318.0 | 2,343.5 | +7.0 | +0.3 | 2,801,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
