7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,050.0 | 3,067.0 | 3,026.0 | 3,036.0 | +11.0 | +0.4 | 1,825,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 2,306.5 | 2,339.0 | 2,251.5 | 2,336.5 | +9.0 | +0.4 | 4,800,900 |
| 11/29 | 2,320.0 | 2,356.5 | 2,303.5 | 2,327.5 | +10.0 | +0.4 | 3,006,000 |
| 11/28 | 2,265.5 | 2,332.5 | 2,255.0 | 2,317.5 | +55.0 | +2.4 | 4,208,900 |
| 11/27 | 2,230.0 | 2,269.5 | 2,222.5 | 2,262.5 | +30.5 | +1.4 | 2,566,100 |
| 11/24 | 2,235.0 | 2,242.0 | 2,191.0 | 2,232.0 | +13.5 | +0.6 | 2,744,100 |
| 11/22 | 2,139.0 | 2,237.0 | 2,113.0 | 2,218.5 | +79.5 | +3.7 | 5,067,200 |
| 11/21 | 2,083.0 | 2,152.5 | 2,073.0 | 2,139.0 | +55.0 | +2.6 | 3,218,400 |
| 11/20 | 2,080.0 | 2,096.0 | 2,067.5 | 2,084.0 | -3.5 | -0.2 | 2,066,400 |
| 11/17 | 2,056.0 | 2,099.5 | 2,055.0 | 2,087.5 | +20.0 | +1.0 | 1,924,900 |
| 11/16 | 2,080.0 | 2,084.5 | 2,046.0 | 2,067.5 | -26.5 | -1.3 | 2,113,100 |
| 11/15 | 2,087.0 | 2,106.0 | 2,065.0 | 2,094.0 | +26.5 | +1.3 | 2,406,700 |
| 11/14 | 2,100.0 | 2,117.0 | 2,057.0 | 2,067.5 | -50.0 | -2.4 | 3,914,600 |
| 11/13 | 2,181.5 | 2,183.5 | 2,105.0 | 2,117.5 | -61.5 | -2.8 | 4,543,100 |
| 11/10 | 2,163.5 | 2,192.5 | 2,143.0 | 2,179.0 | -7.5 | -0.3 | 2,169,200 |
| 11/9 | 2,176.0 | 2,197.0 | 2,161.5 | 2,186.5 | +22.5 | +1.0 | 2,450,200 |
| 11/8 | 2,170.0 | 2,179.5 | 2,115.5 | 2,164.0 | -4.5 | -0.2 | 3,763,900 |
| 11/7 | 2,180.0 | 2,209.5 | 2,154.0 | 2,168.5 | -10.5 | -0.5 | 3,181,900 |
| 11/6 | 2,149.0 | 2,198.5 | 2,147.0 | 2,179.0 | +79.0 | +3.8 | 5,777,000 |
| 11/2 | 2,112.0 | 2,125.5 | 2,088.0 | 2,100.0 | -12.0 | -0.6 | 3,166,700 |
| 11/1 | 2,122.0 | 2,134.5 | 2,096.0 | 2,112.0 | -9.5 | -0.5 | 3,270,900 |
| 10/31 | 2,076.0 | 2,144.0 | 2,071.5 | 2,121.5 | +76.0 | +3.7 | 5,727,500 |
| 10/30 | 2,058.0 | 2,079.5 | 2,035.5 | 2,045.5 | -20.5 | -1.0 | 3,110,800 |
| 10/27 | 2,009.0 | 2,068.0 | 1,999.0 | 2,066.0 | +59.5 | +3.0 | 3,437,900 |
| 10/26 | 2,022.0 | 2,053.0 | 1,995.0 | 2,006.5 | -20.5 | -1.0 | 3,307,800 |
| 10/25 | 2,006.5 | 2,049.0 | 2,005.0 | 2,027.0 | +4.5 | +0.2 | 2,736,400 |
| 10/24 | 2,000.0 | 2,034.0 | 1,984.5 | 2,022.5 | +53.0 | +2.7 | 4,395,800 |
| 10/23 | 1,998.0 | 2,001.5 | 1,948.0 | 1,969.5 | -31.5 | -1.6 | 3,276,100 |
| 10/20 | 2,020.0 | 2,025.5 | 1,988.5 | 2,001.0 | -9.5 | -0.5 | 3,519,000 |
| 10/19 | 2,030.0 | 2,034.0 | 1,989.5 | 2,010.5 | -26.0 | -1.3 | 4,689,200 |
| 10/18 | 2,000.0 | 2,043.0 | 1,962.5 | 2,036.5 | +63.0 | +3.2 | 7,008,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
