7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
4,031.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,989 (25/01/27) | 2,084 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,989 (25/01/27) | 2,084 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,935 | 4,045 | 3,923 | 4,030 | +111 | +2.8 | 4,143,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,919 | +5.1 | 3,804 | 11,339,500 | ー | ー | ー |
| 1/17 | 3,728 | +5.5 | 3,730 | 17,576,300 | 523,700 | 820,500 | 1.57 |
| 1/10 | 3,535 | -1.8 | 3,558 | 11,309,700 | 548,800 | 616,200 | 1.12 |
| 12/30 | 3,598 | -0.8 | 3,600 | 1,703,400 | ー | ー | ー |
| 12/27 | 3,627 | +5.3 | 3,516 | 6,853,400 | 546,600 | 493,200 | 0.90 |
| 12/20 | 3,446 | -0.2 | 3,438 | 7,258,800 | 564,200 | 558,700 | 0.99 |
| 12/13 | 3,453 | +4.1 | 3,407 | 11,205,900 | 633,500 | 606,900 | 0.96 |
| 12/6 | 3,318 | +8.1 | 3,275 | 15,237,500 | 622,800 | 599,900 | 0.96 |
| 11/29 | 3,070 | +1.5 | 3,034 | 9,783,700 | 506,300 | 658,800 | 1.30 |
| 11/22 | 3,025 | +8.6 | 2,969 | 18,798,500 | 534,100 | 644,300 | 1.21 |
| 11/15 | 2,785 | +4.0 | 2,765 | 16,865,500 | 250,100 | 916,200 | 3.66 |
| 11/8 | 2,678 | +8.5 | 2,631 | 15,899,700 | 195,700 | 1,291,300 | 6.60 |
| 11/1 | 2,468 | +5.3 | 2,450 | 16,145,300 | 93,600 | 1,702,700 | 18.19 |
| 10/25 | 2,343 | -7.9 | 2,409 | 18,299,800 | 97,100 | 1,753,700 | 18.06 |
| 10/18 | 2,543 | -6.2 | 2,636 | 18,214,800 | 78,400 | 1,365,800 | 17.42 |
| 10/11 | 2,710 | +0.2 | 2,741 | 14,844,800 | 89,200 | 1,404,000 | 15.74 |
| 10/4 | 2,706 | -2.7 | 2,652 | 38,678,100 | 107,400 | 1,227,100 | 11.43 |
| 9/27 | 2,782 | +6.3 | 2,705 | 17,132,400 | 122,900 | 1,098,400 | 8.94 |
| 9/20 | 2,618 | +3.2 | 2,582 | 13,930,600 | 90,100 | 1,341,900 | 14.89 |
| 9/13 | 2,538 | -6.1 | 2,603 | 21,332,200 | 77,900 | 1,482,800 | 19.03 |
| 9/6 | 2,703 | -1.4 | 2,709 | 27,721,800 | 115,700 | 1,277,400 | 11.04 |
| 8/30 | 2,741 | -1.9 | 2,741 | 15,227,100 | 103,700 | 1,131,100 | 10.91 |
| 8/23 | 2,794 | +5.6 | 2,688 | 12,957,100 | 287,100 | 933,000 | 3.25 |
| 8/16 | 2,646 | +2.8 | 2,599 | 11,220,400 | 181,000 | 943,600 | 5.21 |
| 8/9 | 2,575 | +1.5 | 2,432 | 21,838,400 | 89,700 | 953,200 | 10.63 |
| 8/2 | 2,538 | -7.8 | 2,716 | 18,019,600 | 603,600 | 1,206,400 | 2.00 |
| 7/26 | 2,754 | -2.6 | 2,841 | 18,906,000 | 711,900 | 1,159,800 | 1.63 |
| 7/19 | 2,828 | +7.1 | 2,768 | 26,046,200 | 855,700 | 1,135,200 | 1.33 |
| 7/12 | 2,640 | -2.3 | 2,683 | 14,706,200 | 706,400 | 1,227,100 | 1.74 |
| 7/5 | 2,703 | +1.1 | 2,688 | 10,556,900 | 749,800 | 844,900 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
