！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,415.7
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,416.0 | +346.0 | +11.3 | 30,030,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,470.0 | 3,111.0 | 2,465.0 | 3,070.0 | +558.0 | +22.2 | 64,053,200 |
| 24/10 | 2,607.0 | 2,793.0 | 2,314.0 | 2,512.0 | -122.0 | -4.6 | 78,853,600 |
| 24/09 | 2,756.0 | 2,810.0 | 2,477.0 | 2,634.0 | -107.0 | -3.9 | 104,740,400 |
| 24/08 | 2,837.0 | 2,849.0 | 2,199.5 | 2,741.0 | -100.5 | -3.5 | 70,475,200 |
| 24/07 | 2,705.0 | 2,926.0 | 2,618.0 | 2,841.5 | +167.5 | +6.3 | 79,002,700 |
| 24/06 | 2,547.0 | 2,783.5 | 2,500.0 | 2,674.0 | +91.5 | +3.5 | 48,248,800 |
| 24/05 | 2,532.0 | 2,600.0 | 2,334.0 | 2,582.5 | +27.0 | +1.1 | 42,089,200 |
| 24/04 | 2,550.5 | 2,599.0 | 2,247.0 | 2,555.5 | +31.5 | +1.3 | 76,788,700 |
| 24/03 | 2,359.5 | 2,542.0 | 2,183.5 | 2,524.0 | +160.0 | +6.8 | 56,539,700 |
| 24/02 | 2,285.0 | 2,386.0 | 2,084.0 | 2,364.0 | +61.0 | +2.7 | 67,482,300 |
| 24/01 | 2,318.5 | 2,584.0 | 2,232.0 | 2,303.0 | -56.5 | -2.4 | 87,623,400 |
| 23/12 | 2,319.0 | 2,403.0 | 2,168.0 | 2,359.5 | +23.0 | +1.0 | 63,784,600 |
| 23/11 | 2,122.0 | 2,356.5 | 2,046.0 | 2,336.5 | +215.0 | +10.1 | 66,360,200 |
| 23/10 | 1,940.0 | 2,144.0 | 1,734.5 | 2,121.5 | +186.0 | +9.6 | 94,317,700 |
| 23/09 | 1,874.0 | 1,997.5 | 1,869.0 | 1,935.5 | +57.0 | +3.0 | 46,686,600 |
| 23/08 | 1,873.0 | 2,000.0 | 1,816.5 | 1,878.5 | +34.0 | +1.8 | 75,997,400 |
| 23/07 | 1,431.0 | 1,866.5 | 1,364.0 | 1,844.5 | +422.0 | +29.7 | 148,886,500 |
| 23/06 | 1,366.0 | 1,436.5 | 1,356.5 | 1,422.5 | +53.5 | +3.9 | 56,777,000 |
| 23/05 | 1,434.0 | 1,532.0 | 1,368.0 | 1,369.0 | -57.0 | -4.0 | 54,760,200 |
| 23/04 | 1,512.0 | 1,556.0 | 1,376.0 | 1,426.0 | -78.0 | -5.2 | 62,723,500 |
| 23/03 | 1,365.0 | 1,533.0 | 1,310.0 | 1,504.0 | +133.0 | +9.7 | 49,731,400 |
| 23/02 | 1,435.0 | 1,452.0 | 1,353.0 | 1,371.0 | -63.0 | -4.4 | 36,309,000 |
| 23/01 | 1,556.0 | 1,591.0 | 1,321.0 | 1,434.0 | -132.0 | -8.4 | 62,949,300 |
| 22/12 | 1,455.0 | 1,590.0 | 1,404.0 | 1,566.0 | +117.0 | +8.1 | 52,003,500 |
| 22/11 | 1,415.0 | 1,516.0 | 1,378.0 | 1,449.0 | +48.0 | +3.4 | 49,915,400 |
| 22/10 | 1,198.0 | 1,454.0 | 1,173.0 | 1,401.0 | +192.0 | +15.9 | 82,914,600 |
| 22/09 | 1,286.0 | 1,324.0 | 1,187.0 | 1,209.0 | -91.0 | -7.0 | 46,114,100 |
| 22/08 | 1,336.0 | 1,374.0 | 1,261.0 | 1,300.0 | -27.0 | -2.0 | 58,747,900 |
| 22/07 | 1,212.0 | 1,385.0 | 1,185.0 | 1,327.0 | -56.0 | -4.1 | 88,665,800 |
| 22/06 | 1,373.0 | 1,465.0 | 1,307.0 | 1,383.0 | +12.0 | +0.9 | 83,488,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
