！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,431
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,410.0 | +340.0 | +11.1 | 32,491,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 434.0 | 435.5 | 396.5 | 400.5 | -33.5 | -7.7 | 26,560,000 |
| 12/04 | 426.5 | 444.5 | 416.0 | 434.0 | +6.0 | +1.4 | 50,477,999 |
| 12/03 | 387.5 | 429.5 | 376.0 | 428.0 | +41.0 | +10.6 | 44,810,999 |
| 12/02 | 381.0 | 393.5 | 375.0 | 387.0 | +7.5 | +2.0 | 49,227,999 |
| 12/01 | 378.0 | 380.0 | 355.5 | 379.5 | +4.0 | +1.1 | 38,271,999 |
| 11/12 | 356.5 | 377.5 | 343.5 | 375.5 | +26.0 | +7.4 | 42,123,999 |
| 11/11 | 374.0 | 378.0 | 331.0 | 349.5 | -24.0 | -6.4 | 41,111,999 |
| 11/10 | 428.5 | 442.0 | 364.0 | 373.5 | -55.5 | -12.9 | 59,773,999 |
| 11/09 | 410.0 | 429.5 | 400.0 | 429.0 | +21.0 | +5.2 | 33,152,000 |
| 11/08 | 406.0 | 425.0 | 361.5 | 408.0 | +7.5 | +1.9 | 53,989,999 |
| 11/07 | 385.0 | 419.0 | 379.0 | 400.5 | +16.0 | +4.2 | 47,354,999 |
| 11/06 | 370.0 | 385.0 | 357.5 | 384.5 | +17.0 | +4.6 | 33,909,999 |
| 11/05 | 379.5 | 379.5 | 357.5 | 367.5 | -5.5 | -1.5 | 33,605,999 |
| 11/04 | 341.5 | 373.5 | 323.5 | 373.0 | +31.5 | +9.2 | 43,131,999 |
| 11/03 | 389.5 | 407.5 | 277.5 | 341.5 | -47.5 | -12.2 | 86,353,999 |
| 11/02 | 357.0 | 416.0 | 348.5 | 389.0 | +36.0 | +10.2 | 65,022,999 |
| 11/01 | 340.0 | 389.5 | 338.5 | 353.0 | +16.5 | +4.9 | 51,103,999 |
| 10/12 | 327.0 | 350.0 | 318.5 | 336.5 | +9.0 | +2.8 | 48,838,999 |
| 10/11 | 285.6 | 341.5 | 278.4 | 327.5 | +41.9 | +14.7 | 66,419,999 |
| 10/10 | 282.4 | 314.5 | 269.2 | 285.6 | +5.6 | +2.0 | 59,023,999 |
| 10/09 | 293.8 | 304.5 | 279.4 | 280.0 | -13.8 | -4.7 | 33,198,000 |
| 10/08 | 319.5 | 329.5 | 293.8 | 293.8 | -25.2 | -7.9 | 35,078,999 |
| 10/07 | 352.5 | 357.5 | 316.0 | 319.0 | -35.0 | -9.9 | 31,722,000 |
| 10/06 | 370.5 | 375.5 | 341.0 | 354.0 | -15.0 | -4.1 | 46,024,999 |
| 10/05 | 420.0 | 425.0 | 354.0 | 369.0 | -58.0 | -13.6 | 37,516,999 |
| 10/04 | 399.0 | 444.0 | 398.0 | 427.0 | +32.5 | +8.2 | 41,573,999 |
| 10/03 | 372.0 | 400.0 | 371.5 | 394.5 | +22.5 | +6.1 | 34,697,999 |
| 10/02 | 382.5 | 406.0 | 364.0 | 372.0 | -12.5 | -3.3 | 41,497,999 |
| 10/01 | 340.0 | 403.0 | 338.0 | 384.5 | +46.5 | +13.8 | 48,824,999 |
| 09/12 | 355.0 | 383.0 | 327.0 | 338.0 | -16.0 | -4.5 | 50,387,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
