！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,431
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,410.0 | +340.0 | +11.1 | 32,491,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 407.0 | 416.0 | 339.0 | 354.0 | -55.0 | -13.5 | 34,296,999 |
| 09/10 | 455.0 | 458.0 | 403.0 | 409.0 | -56.0 | -12.0 | 42,125,999 |
| 09/09 | 425.0 | 467.0 | 394.0 | 465.0 | +40.0 | +9.4 | 33,775,999 |
| 09/08 | 398.0 | 438.0 | 385.0 | 425.0 | +32.0 | +8.1 | 27,296,000 |
| 09/07 | 403.0 | 412.0 | 365.0 | 393.0 | -14.0 | -3.4 | 30,710,000 |
| 09/06 | 370.0 | 429.0 | 364.0 | 407.0 | +40.0 | +10.9 | 48,093,999 |
| 09/05 | 376.0 | 392.0 | 359.0 | 367.0 | -9.0 | -2.4 | 33,244,000 |
| 09/04 | 390.0 | 417.0 | 350.0 | 376.0 | -9.0 | -2.3 | 46,330,999 |
| 09/03 | 340.0 | 405.0 | 316.0 | 385.0 | +38.0 | +11.0 | 35,229,999 |
| 09/02 | 375.0 | 376.0 | 328.0 | 347.0 | -28.0 | -7.5 | 31,815,000 |
| 09/01 | 424.0 | 428.0 | 368.0 | 375.0 | -49.0 | -11.6 | 59,413,999 |
| 08/12 | 397.0 | 463.0 | 370.0 | 424.0 | +26.0 | +6.5 | 52,909,999 |
| 08/11 | 465.0 | 538.0 | 396.0 | 398.0 | -65.0 | -14.0 | 46,278,999 |
| 08/10 | 521.0 | 582.0 | 401.0 | 463.0 | -51.0 | -9.9 | 64,868,999 |
| 08/09 | 575.0 | 585.0 | 500.0 | 514.0 | -75.0 | -12.7 | 36,872,999 |
| 08/08 | 620.0 | 627.0 | 556.0 | 589.0 | -44.0 | -7.0 | 33,689,999 |
| 08/07 | 568.0 | 643.0 | 529.0 | 633.0 | +65.0 | +11.4 | 50,776,999 |
| 08/06 | 624.0 | 662.0 | 552.0 | 568.0 | -55.0 | -8.8 | 42,082,999 |
| 08/05 | 680.0 | 683.0 | 611.0 | 623.0 | -66.0 | -9.6 | 49,201,999 |
| 08/04 | 582.0 | 709.0 | 579.0 | 689.0 | +111.0 | +19.2 | 76,096,999 |
| 08/03 | 550.0 | 592.0 | 444.0 | 578.0 | +21.0 | +3.8 | 87,260,999 |
| 08/02 | 662.0 | 680.0 | 549.0 | 557.0 | -95.0 | -14.6 | 88,124,999 |
| 08/01 | 685.0 | 685.0 | 549.0 | 652.0 | -23.0 | -3.4 | 74,121,999 |
| 07/12 | 670.0 | 750.0 | 651.0 | 675.0 | -11.0 | -1.6 | 44,396,999 |
| 07/11 | 731.0 | 733.0 | 633.0 | 686.0 | -38.0 | -5.3 | 53,620,999 |
| 07/10 | 664.0 | 752.0 | 662.0 | 724.0 | +63.0 | +9.5 | 60,131,999 |
| 07/09 | 754.0 | 768.0 | 605.0 | 661.0 | -88.0 | -11.8 | 53,444,999 |
| 07/08 | 711.0 | 785.0 | 679.0 | 749.0 | +35.0 | +4.9 | 62,890,999 |
| 07/07 | 762.0 | 798.0 | 690.0 | 714.0 | -49.0 | -6.4 | 63,324,999 |
| 07/06 | 705.0 | 774.0 | 662.0 | 763.0 | +66.0 | +9.5 | 53,300,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
