！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,431
円
取引時間外
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,410.0 | +340.0 | +11.1 | 32,491,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 674.0 | 718.0 | 652.0 | 697.0 | +28.0 | +4.2 | 60,548,999 |
| 07/04 | 738.0 | 741.0 | 643.0 | 669.0 | -76.0 | -10.2 | 111,388,998 |
| 07/03 | 816.0 | 817.0 | 714.0 | 745.0 | -65.0 | -8.0 | 58,631,999 |
| 07/02 | 821.0 | 857.0 | 792.0 | 810.0 | -6.0 | -0.7 | 64,974,999 |
| 07/01 | 920.0 | 932.0 | 810.0 | 816.0 | -95.0 | -10.4 | 46,915,999 |
| 06/12 | 886.0 | 940.0 | 869.0 | 911.0 | +15.0 | +1.7 | 36,985,999 |
| 06/11 | 860.0 | 900.0 | 778.0 | 896.0 | +36.0 | +4.2 | 56,898,999 |
| 06/10 | 837.0 | 901.0 | 731.0 | 860.0 | +25.0 | +3.0 | 88,135,999 |
| 06/09 | 860.0 | 907.0 | 812.0 | 835.0 | -20.0 | -2.3 | 41,219,999 |
| 06/08 | 873.0 | 936.0 | 841.0 | 855.0 | -13.0 | -1.5 | 25,346,000 |
| 06/07 | 938.0 | 953.0 | 803.0 | 868.0 | -70.0 | -7.5 | 30,320,000 |
| 06/06 | 962.0 | 992.0 | 881.0 | 938.0 | -23.0 | -2.4 | 34,630,999 |
| 06/05 | 1,019.0 | 1,041.0 | 919.0 | 961.0 | -61.0 | -6.0 | 32,013,000 |
| 06/04 | 1,000.0 | 1,071.0 | 950.0 | 1,022.0 | +35.0 | +3.6 | 41,962,999 |
| 06/03 | 876.0 | 987.0 | 794.0 | 987.0 | +108.0 | +12.3 | 40,780,999 |
| 06/02 | 916.0 | 946.0 | 773.0 | 879.0 | -42.0 | -4.6 | 39,709,999 |
| 06/01 | 1,015.0 | 1,074.0 | 828.0 | 921.0 | -108.0 | -10.5 | 52,020,999 |
| 05/12 | 790.0 | 1,029.0 | 775.0 | 1,029.0 | +241.0 | +30.6 | 45,664,999 |
| 05/11 | 782.0 | 808.0 | 739.0 | 788.0 | +18.0 | +2.3 | 36,367,999 |
| 05/10 | 721.0 | 787.0 | 712.0 | 770.0 | +39.0 | +5.3 | 32,907,000 |
| 05/09 | 654.0 | 738.0 | 613.0 | 731.0 | +87.0 | +13.5 | 44,943,999 |
| 05/08 | 538.0 | 667.0 | 523.0 | 644.0 | +102.0 | +18.8 | 40,037,999 |
| 05/07 | 540.0 | 560.0 | 530.0 | 542.0 | -6.0 | -1.1 | 22,586,000 |
| 05/06 | 493.0 | 549.0 | 486.0 | 548.0 | +54.0 | +10.9 | 39,440,999 |
| 05/05 | 518.0 | 537.0 | 464.0 | 494.0 | -36.0 | -6.8 | 27,539,000 |
| 05/04 | 530.0 | 584.0 | 512.0 | 530.0 | 0 | 0.0 | 42,946,999 |
| 05/03 | 534.0 | 541.0 | 489.0 | 530.0 | -14.0 | -2.6 | 35,792,999 |
| 05/02 | 532.0 | 548.0 | 528.0 | 544.0 | +13.0 | +2.5 | 14,767,000 |
| 05/01 | 500.0 | 540.0 | 493.0 | 531.0 | +16.0 | +3.1 | 20,695,000 |
| 04/12 | 481.0 | 516.0 | 460.0 | 515.0 | +4.0 | +0.8 | 23,312,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
