！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,409.1
円
(09:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,412.0 | +342.0 | +11.1 | 31,282,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 474.0 | 526.0 | 462.0 | 511.0 | +37.0 | +7.8 | 15,495,000 |
| 04/10 | 476.0 | 508.0 | 445.0 | 474.0 | -2.0 | -0.4 | 25,865,000 |
| 04/09 | 499.0 | 518.0 | 428.0 | 476.0 | -28.0 | -5.6 | 20,893,000 |
| 04/08 | 513.0 | 518.0 | 463.0 | 504.0 | +1.0 | +0.2 | 18,861,000 |
| 04/07 | 553.0 | 558.0 | 488.0 | 503.0 | -60.0 | -10.7 | 31,903,000 |
| 04/06 | 463.0 | 563.0 | 460.0 | 563.0 | +105.0 | +22.9 | 31,741,000 |
| 04/05 | 478.0 | 478.0 | 393.0 | 458.0 | -12.0 | -2.6 | 28,152,000 |
| 04/04 | 460.0 | 491.0 | 435.0 | 470.0 | +16.0 | +3.5 | 37,464,999 |
| 04/03 | 375.0 | 454.0 | 373.0 | 454.0 | +79.0 | +21.1 | 39,254,999 |
| 04/02 | 354.0 | 380.0 | 345.0 | 375.0 | +21.0 | +5.9 | 24,043,000 |
| 04/01 | 362.0 | 385.0 | 343.0 | 354.0 | -8.0 | -2.2 | 27,690,000 |
| 03/12 | 327.0 | 362.0 | 316.0 | 362.0 | +35.0 | +10.7 | 18,226,000 |
| 03/11 | 354.0 | 369.0 | 296.5 | 327.0 | -26.0 | -7.4 | 21,990,000 |
| 03/10 | 340.0 | 395.0 | 340.0 | 353.0 | +10.0 | +2.9 | 39,871,999 |
| 03/09 | 319.0 | 360.0 | 309.0 | 343.0 | +20.0 | +6.2 | 35,308,999 |
| 03/08 | 314.0 | 325.0 | 265.5 | 323.0 | +10.0 | +3.2 | 41,226,999 |
| 03/07 | 308.0 | 325.0 | 284.0 | 313.0 | +5.0 | +1.6 | 21,924,000 |
| 03/06 | 274.0 | 318.0 | 259.5 | 308.0 | +40.0 | +14.9 | 21,773,000 |
| 03/05 | 224.0 | 280.0 | 222.5 | 268.0 | +48.0 | +21.8 | 28,256,000 |
| 03/04 | 228.5 | 260.0 | 211.0 | 220.0 | -16.5 | -7.0 | 20,729,000 |
| 03/03 | 217.5 | 250.0 | 192.0 | 236.5 | +19.0 | +8.7 | 24,952,000 |
| 03/02 | 200.0 | 223.0 | 187.5 | 217.5 | +14.0 | +6.9 | 23,648,000 |
| 03/01 | 160.0 | 214.0 | 150.0 | 203.5 | +51.5 | +33.9 | 26,515,000 |
| 02/12 | 181.5 | 183.6 | 141.5 | 152.0 | -33.0 | -17.8 | 11,191,000 |
| 02/11 | 172.0 | 185.0 | 128.0 | 185.0 | +15.2 | +9.0 | 20,331,000 |
| 02/10 | 234.0 | 237.5 | 160.1 | 169.8 | -63.7 | -27.3 | 23,560,000 |
| 02/09 | 246.0 | 260.0 | 231.0 | 233.5 | -13.0 | -5.3 | 10,618,000 |
| 02/08 | 265.0 | 274.0 | 241.0 | 246.5 | -26.5 | -9.7 | 14,160,000 |
| 02/07 | 303.0 | 333.0 | 263.5 | 273.0 | -27.0 | -9.0 | 24,138,000 |
| 02/06 | 300.0 | 328.0 | 273.0 | 300.0 | +9.0 | +3.1 | 28,339,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
