！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,418.7
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,446.0 | 3,482.0 | 3,403.0 | 3,417.0 | -36.0 | -1.0 | 3,523,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,343.0 | 3,534.0 | 3,261.0 | 3,453.0 | +135.0 | +4.1 | 11,205,900 |
| 12/6 | 3,069.0 | 3,386.0 | 3,033.0 | 3,318.0 | +248.0 | +8.1 | 15,237,500 |
| 11/29 | 3,050.0 | 3,111.0 | 2,966.5 | 3,070.0 | +45.0 | +1.5 | 9,783,700 |
| 11/22 | 2,800.0 | 3,035.0 | 2,799.0 | 3,025.0 | +240.0 | +8.6 | 18,798,500 |
| 11/15 | 2,678.0 | 2,835.0 | 2,669.5 | 2,785.0 | +106.5 | +4.0 | 16,865,500 |
| 11/8 | 2,499.0 | 2,716.5 | 2,493.0 | 2,678.5 | +210.5 | +8.5 | 15,899,700 |
| 11/1 | 2,330.0 | 2,522.0 | 2,325.5 | 2,468.0 | +124.5 | +5.3 | 16,145,300 |
| 10/25 | 2,542.5 | 2,543.0 | 2,314.0 | 2,343.5 | -199.5 | -7.9 | 18,299,800 |
| 10/18 | 2,689.5 | 2,783.0 | 2,533.5 | 2,543.0 | -167.0 | -6.2 | 18,214,800 |
| 10/11 | 2,749.0 | 2,793.0 | 2,694.0 | 2,710.0 | +4.0 | +0.2 | 14,844,800 |
| 10/4 | 2,690.0 | 2,749.0 | 2,585.0 | 2,706.0 | -76.0 | -2.7 | 38,678,100 |
| 9/27 | 2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.2 | 17,132,400 |
| 9/20 | 2,507.0 | 2,639.5 | 2,477.0 | 2,618.5 | +80.5 | +3.2 | 13,930,600 |
| 9/13 | 2,603.5 | 2,740.0 | 2,508.0 | 2,538.0 | -165.5 | -6.1 | 21,332,200 |
| 9/6 | 2,756.0 | 2,810.0 | 2,612.5 | 2,703.5 | -37.5 | -1.4 | 27,721,800 |
| 8/30 | 2,800.0 | 2,849.0 | 2,654.0 | 2,741.0 | -53.0 | -1.9 | 15,227,100 |
| 8/23 | 2,630.5 | 2,794.0 | 2,596.5 | 2,794.0 | +147.5 | +5.6 | 12,957,100 |
| 8/16 | 2,599.0 | 2,657.5 | 2,553.5 | 2,646.5 | +71.5 | +2.8 | 11,220,400 |
| 8/9 | 2,271.5 | 2,600.5 | 2,199.5 | 2,575.0 | +36.5 | +1.4 | 21,838,400 |
| 8/2 | 2,781.5 | 2,868.0 | 2,526.0 | 2,538.5 | -215.5 | -7.8 | 18,019,600 |
| 7/26 | 2,855.0 | 2,926.0 | 2,724.5 | 2,754.0 | -74.0 | -2.6 | 18,906,000 |
| 7/19 | 2,890.0 | 2,902.0 | 2,677.5 | 2,828.0 | +188.0 | +7.1 | 26,046,200 |
| 7/12 | 2,703.5 | 2,736.5 | 2,618.0 | 2,640.0 | -63.5 | -2.4 | 14,706,200 |
| 7/5 | 2,705.0 | 2,765.0 | 2,648.0 | 2,703.5 | +29.5 | +1.1 | 10,556,900 |
| 6/28 | 2,645.0 | 2,703.5 | 2,572.0 | 2,674.0 | +19.0 | +0.7 | 8,665,200 |
| 6/21 | 2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
| 6/14 | 2,620.0 | 2,783.5 | 2,578.5 | 2,760.0 | +187.5 | +7.3 | 15,780,400 |
| 6/7 | 2,547.0 | 2,635.0 | 2,500.0 | 2,572.5 | -10.0 | -0.4 | 11,191,700 |
| 5/31 | 2,400.0 | 2,600.0 | 2,394.5 | 2,582.5 | +198.5 | +8.3 | 11,323,500 |
| 5/24 | 2,352.5 | 2,450.0 | 2,334.0 | 2,384.0 | +13.5 | +0.6 | 8,961,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
