！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,431
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,446.0 | 3,482.0 | 3,399.0 | 3,410.0 | -43.0 | -1.3 | 6,047,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,504.0 | 1,629.0 | 1,500.0 | 1,581.0 | +82.0 | +5.5 | 17,108,900 |
| 1/21 | 1,625.0 | 1,640.0 | 1,475.0 | 1,499.0 | -129.0 | -7.9 | 14,772,700 |
| 1/14 | 1,658.0 | 1,696.0 | 1,596.0 | 1,628.0 | -96.0 | -5.6 | 15,491,000 |
| 1/7 | 1,762.0 | 1,796.0 | 1,700.0 | 1,724.0 | -30.0 | -1.7 | 10,634,400 |
| 12/30 | 1,740.0 | 1,772.0 | 1,708.0 | 1,754.0 | -2.0 | -0.1 | 8,730,100 |
| 12/24 | 1,749.0 | 1,796.0 | 1,734.0 | 1,756.0 | -18.0 | -1.0 | 9,732,000 |
| 12/17 | 1,835.0 | 1,860.0 | 1,760.0 | 1,774.0 | -46.0 | -2.5 | 9,615,200 |
| 12/10 | 1,715.0 | 1,889.0 | 1,706.0 | 1,820.0 | +70.0 | +4.0 | 15,948,400 |
| 12/3 | 1,880.0 | 1,921.0 | 1,723.0 | 1,750.0 | -197.0 | -10.1 | 21,598,900 |
| 11/26 | 2,017.0 | 2,058.0 | 1,925.0 | 1,947.0 | -70.0 | -3.5 | 7,425,600 |
| 11/19 | 2,100.0 | 2,113.0 | 2,003.0 | 2,017.0 | -90.0 | -4.3 | 9,945,100 |
| 11/12 | 2,142.0 | 2,158.0 | 2,075.0 | 2,107.0 | -23.0 | -1.1 | 7,358,800 |
| 11/5 | 2,280.0 | 2,297.0 | 2,083.0 | 2,130.0 | -108.0 | -4.8 | 12,497,000 |
| 10/29 | 2,164.0 | 2,282.0 | 2,147.0 | 2,238.0 | +24.0 | +1.1 | 10,357,400 |
| 10/22 | 2,329.0 | 2,356.0 | 2,206.0 | 2,214.0 | -90.0 | -3.9 | 11,916,800 |
| 10/15 | 2,318.0 | 2,352.0 | 2,125.0 | 2,304.0 | +8.0 | +0.4 | 14,907,900 |
| 10/8 | 2,480.0 | 2,486.0 | 2,235.0 | 2,296.0 | -147.0 | -6.0 | 9,821,700 |
| 10/1 | 2,560.0 | 2,594.0 | 2,423.0 | 2,443.0 | -106.0 | -4.2 | 8,511,000 |
| 9/24 | 2,503.0 | 2,580.0 | 2,455.0 | 2,549.0 | -47.0 | -1.8 | 5,685,700 |
| 9/17 | 2,537.0 | 2,615.0 | 2,523.0 | 2,596.0 | +56.0 | +2.2 | 9,205,000 |
| 9/10 | 2,470.0 | 2,559.0 | 2,442.0 | 2,540.0 | +109.0 | +4.5 | 8,746,400 |
| 9/3 | 2,317.0 | 2,452.0 | 2,316.0 | 2,431.0 | +115.0 | +5.0 | 11,039,200 |
| 8/27 | 2,225.0 | 2,353.0 | 2,222.0 | 2,316.0 | +105.0 | +4.8 | 7,107,800 |
| 8/20 | 2,304.0 | 2,323.0 | 2,203.0 | 2,211.0 | -100.0 | -4.3 | 6,169,500 |
| 8/13 | 2,186.0 | 2,311.0 | 2,167.0 | 2,311.0 | +140.0 | +6.5 | 6,762,600 |
| 8/6 | 2,219.0 | 2,230.0 | 2,114.0 | 2,171.0 | -48.0 | -2.2 | 8,709,800 |
| 7/30 | 2,169.0 | 2,263.0 | 2,107.0 | 2,219.0 | +129.0 | +6.2 | 19,297,400 |
| 7/21 | 2,072.0 | 2,109.0 | 2,041.0 | 2,090.0 | -19.0 | -0.9 | 4,893,500 |
| 7/16 | 2,102.0 | 2,189.0 | 2,083.0 | 2,109.0 | +49.0 | +2.4 | 11,169,400 |
| 7/9 | 2,368.0 | 2,369.0 | 2,020.0 | 2,060.0 | -258.0 | -11.1 | 20,918,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
