！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,431
円
取引時間外
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,446.0 | 3,482.0 | 3,399.0 | 3,410.0 | -43.0 | -1.3 | 6,047,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,231.0 | 2,244.0 | 1,980.0 | 2,002.0 | -251.0 | -11.1 | 17,264,400 |
| 11/27 | 2,312.0 | 2,335.0 | 2,230.0 | 2,253.0 | -18.0 | -0.8 | 7,770,500 |
| 11/20 | 2,350.0 | 2,362.0 | 2,208.0 | 2,271.0 | -40.0 | -1.7 | 12,902,400 |
| 11/13 | 2,174.0 | 2,355.0 | 2,164.0 | 2,311.0 | +174.0 | +8.1 | 15,148,200 |
| 11/6 | 2,208.0 | 2,220.0 | 2,036.0 | 2,137.0 | -45.0 | -2.1 | 11,812,000 |
| 10/30 | 2,337.0 | 2,350.0 | 2,163.0 | 2,182.0 | -147.0 | -6.3 | 13,937,800 |
| 10/23 | 2,020.0 | 2,351.0 | 2,007.0 | 2,329.0 | +349.0 | +17.6 | 29,318,700 |
| 10/16 | 2,031.0 | 2,085.0 | 1,944.0 | 1,980.0 | -1.0 | -0.1 | 18,144,700 |
| 10/9 | 1,792.0 | 2,055.0 | 1,763.0 | 1,981.0 | +221.0 | +12.6 | 23,800,800 |
| 10/2 | 1,791.0 | 1,831.0 | 1,740.0 | 1,760.0 | -19.0 | -1.1 | 9,799,900 |
| 9/25 | 1,727.0 | 1,803.0 | 1,713.0 | 1,779.0 | +51.0 | +3.0 | 7,081,600 |
| 9/18 | 1,734.0 | 1,737.0 | 1,635.0 | 1,728.0 | -7.0 | -0.4 | 10,850,900 |
| 9/11 | 1,769.0 | 1,821.0 | 1,711.0 | 1,735.0 | -20.0 | -1.1 | 14,408,700 |
| 9/4 | 1,663.0 | 1,779.0 | 1,641.0 | 1,755.0 | +131.0 | +8.1 | 14,295,300 |
| 8/28 | 1,575.0 | 1,676.0 | 1,557.0 | 1,624.0 | +42.0 | +2.7 | 12,448,200 |
| 8/21 | 1,567.0 | 1,595.0 | 1,535.0 | 1,582.0 | +45.0 | +2.9 | 10,398,600 |
| 8/14 | 1,466.0 | 1,566.0 | 1,454.0 | 1,537.0 | +71.0 | +4.8 | 12,551,000 |
| 8/7 | 1,274.0 | 1,484.0 | 1,245.0 | 1,466.0 | +199.0 | +15.7 | 17,547,700 |
| 7/31 | 1,360.0 | 1,411.0 | 1,264.0 | 1,267.0 | -110.0 | -8.0 | 13,669,200 |
| 7/22 | 1,404.0 | 1,411.0 | 1,360.0 | 1,377.0 | -41.0 | -2.9 | 6,724,900 |
| 7/17 | 1,344.0 | 1,459.0 | 1,310.0 | 1,418.0 | +47.0 | +3.4 | 24,725,400 |
| 7/10 | 1,450.0 | 1,507.0 | 1,338.0 | 1,371.0 | -78.0 | -5.4 | 19,445,900 |
| 7/3 | 1,533.0 | 1,556.0 | 1,427.0 | 1,449.0 | -114.0 | -7.3 | 16,252,700 |
| 6/26 | 1,565.0 | 1,632.0 | 1,533.0 | 1,563.0 | -19.0 | -1.2 | 14,463,200 |
| 6/19 | 1,498.0 | 1,608.0 | 1,438.0 | 1,582.0 | +74.0 | +4.9 | 18,267,000 |
| 6/12 | 1,630.0 | 1,639.0 | 1,421.0 | 1,508.0 | -87.0 | -5.5 | 19,055,800 |
| 6/5 | 1,605.0 | 1,719.0 | 1,551.0 | 1,595.0 | -34.0 | -2.1 | 21,379,700 |
| 5/29 | 1,520.0 | 1,720.0 | 1,516.0 | 1,629.0 | +136.0 | +9.1 | 25,975,200 |
| 5/22 | 1,455.0 | 1,518.0 | 1,438.0 | 1,493.0 | +53.0 | +3.7 | 14,756,000 |
| 5/15 | 1,396.0 | 1,462.0 | 1,368.0 | 1,440.0 | +74.0 | +5.4 | 22,365,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
