7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
1,952
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 43,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,803 | 1,830 | 1,771 | 1,802 | +7 | +0.4 | 18,600 |
| 12/6 | 1,766 | 1,806 | 1,759 | 1,795 | +16 | +0.9 | 20,700 |
| 11/29 | 1,885 | 1,885 | 1,753 | 1,779 | -57 | -3.1 | 20,600 |
| 11/22 | 1,774 | 1,900 | 1,764 | 1,836 | +77 | +4.4 | 38,000 |
| 11/15 | 1,741 | 1,799 | 1,733 | 1,759 | +58 | +3.4 | 34,800 |
| 11/8 | 1,714 | 1,740 | 1,689 | 1,701 | -10 | -0.6 | 18,100 |
| 11/1 | 1,637 | 1,725 | 1,623 | 1,711 | +101 | +6.3 | 16,700 |
| 10/25 | 1,705 | 1,705 | 1,606 | 1,610 | -87 | -5.1 | 50,800 |
| 10/18 | 1,740 | 1,741 | 1,695 | 1,697 | -50 | -2.9 | 37,400 |
| 10/11 | 1,774 | 1,778 | 1,712 | 1,747 | -32 | -1.8 | 27,100 |
| 10/4 | 1,775 | 1,830 | 1,756 | 1,779 | -36 | -2.0 | 12,500 |
| 9/27 | 1,847 | 1,848 | 1,800 | 1,815 | -5 | -0.3 | 14,400 |
| 9/20 | 1,791 | 1,839 | 1,760 | 1,820 | +30 | +1.7 | 78,600 |
| 9/13 | 1,734 | 1,822 | 1,717 | 1,790 | +5 | +0.3 | 32,400 |
| 9/6 | 1,917 | 1,917 | 1,761 | 1,785 | -99 | -5.3 | 49,100 |
| 8/30 | 1,872 | 1,936 | 1,851 | 1,884 | +15 | +0.8 | 20,100 |
| 8/23 | 1,953 | 2,020 | 1,819 | 1,869 | -100 | -5.1 | 43,400 |
| 8/16 | 1,971 | 2,120 | 1,953 | 1,969 | +4 | +0.2 | 53,500 |
| 8/9 | 1,900 | 1,998 | 1,577 | 1,965 | -12 | -0.6 | 85,800 |
| 8/2 | 2,228 | 2,228 | 1,902 | 1,977 | -174 | -8.1 | 41,700 |
| 7/26 | 2,203 | 2,219 | 2,055 | 2,151 | -52 | -2.4 | 38,900 |
| 7/19 | 2,196 | 2,261 | 2,191 | 2,203 | +18 | +0.8 | 18,200 |
| 7/12 | 2,243 | 2,377 | 2,126 | 2,185 | -42 | -1.9 | 63,000 |
| 7/5 | 2,177 | 2,239 | 2,120 | 2,227 | +50 | +2.3 | 78,200 |
| 6/28 | 2,125 | 2,220 | 2,101 | 2,177 | +81 | +3.9 | 48,400 |
| 6/21 | 1,959 | 2,135 | 1,928 | 2,096 | +146 | +7.5 | 46,100 |
| 6/14 | 2,042 | 2,049 | 1,910 | 1,950 | -85 | -4.2 | 34,600 |
| 6/7 | 2,001 | 2,047 | 2,001 | 2,035 | +35 | +1.8 | 15,700 |
| 5/31 | 2,030 | 2,050 | 1,975 | 2,000 | -25 | -1.2 | 29,000 |
| 5/24 | 1,912 | 2,040 | 1,894 | 2,025 | +112 | +5.9 | 52,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
