7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,825 | -1.6 | 1,836 | 87,900 | 300 | 127,000 | 423.33 |
| 10/13 | 1,854 | -0.3 | 1,891 | 125,200 | 0 | 130,400 | ー |
| 10/6 | 1,859 | -3.4 | 1,859 | 224,100 | 100 | 127,300 | 1,273.00 |
| 9/29 | 1,925 | -4.5 | 1,979 | 252,500 | 100 | 125,700 | 1,257.00 |
| 9/22 | 2,015 | -1.9 | 2,043 | 234,700 | 400 | 145,000 | 362.50 |
| 9/15 | 2,054 | +1.4 | 2,016 | 240,100 | 100 | 136,800 | 1,368.00 |
| 9/8 | 2,026 | +1.1 | 2,054 | 269,400 | 100 | 110,400 | 1,104.00 |
| 9/1 | 2,005 | +3.6 | 1,993 | 300,600 | 100 | 91,500 | 915.00 |
| 8/25 | 1,935 | +2.5 | 1,919 | 113,100 | 100 | 32,100 | 321.00 |
| 8/18 | 1,887 | -4.9 | 1,937 | 139,900 | 200 | 33,400 | 167.00 |
| 8/10 | 1,984 | +2.0 | 1,974 | 81,500 | 600 | 27,400 | 45.67 |
| 8/4 | 1,945 | +7.1 | 1,958 | 287,100 | 100 | 31,100 | 311.00 |
| 7/28 | 1,816 | +2.0 | 1,810 | 110,500 | 800 | 27,300 | 34.13 |
| 7/21 | 1,781 | +2.8 | 1,773 | 60,300 | 2,000 | 37,600 | 18.80 |
| 7/14 | 1,733 | -2.4 | 1,759 | 125,500 | 800 | 38,100 | 47.63 |
| 7/7 | 1,776 | -1.0 | 1,780 | 125,200 | 0 | 32,100 | ー |
| 6/30 | 1,794 | +0.2 | 1,788 | 94,900 | 1,100 | 35,000 | 31.82 |
| 6/23 | 1,790 | +1.2 | 1,775 | 96,100 | 700 | 34,500 | 49.29 |
| 6/16 | 1,768 | +3.2 | 1,753 | 87,200 | 700 | 33,000 | 47.14 |
| 6/9 | 1,714 | +0.7 | 1,710 | 101,700 | 0 | 36,300 | ー |
| 6/2 | 1,702 | -2.7 | 1,704 | 109,300 | 1,700 | 43,000 | 25.29 |
| 5/26 | 1,750 | +1.4 | 1,756 | 111,600 | 0 | 36,500 | ー |
| 5/19 | 1,726 | +1.4 | 1,709 | 104,500 | 2,600 | 41,800 | 16.08 |
| 5/12 | 1,703 | -7.6 | 1,755 | 311,000 | 2,600 | 47,100 | 18.12 |
| 5/2 | 1,842 | +5.3 | 1,820 | 125,800 | ー | ー | ー |
| 4/28 | 1,750 | +0.8 | 1,728 | 62,400 | 900 | 23,800 | 26.44 |
| 4/21 | 1,737 | +0.5 | 1,732 | 60,000 | 1,700 | 19,600 | 11.53 |
| 4/14 | 1,728 | +1.1 | 1,702 | 75,100 | 1,000 | 21,800 | 21.80 |
| 4/7 | 1,709 | -1.3 | 1,736 | 107,500 | 400 | 29,800 | 74.50 |
| 3/31 | 1,731 | +1.8 | 1,737 | 112,800 | 200 | 31,500 | 157.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
