7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,700 | +5.4 | 1,666 | 75,200 | 400 | 35,000 | 87.50 |
| 3/17 | 1,613 | -2.1 | 1,579 | 95,900 | 900 | 29,500 | 32.78 |
| 3/10 | 1,648 | +0.4 | 1,645 | 90,500 | 1,000 | 25,700 | 25.70 |
| 3/3 | 1,641 | +5.9 | 1,584 | 67,900 | 1,200 | 20,300 | 16.92 |
| 2/24 | 1,550 | +1.8 | 1,527 | 40,100 | 1,400 | 10,300 | 7.36 |
| 2/17 | 1,523 | +1.7 | 1,519 | 36,000 | 1,400 | 10,300 | 7.36 |
| 2/10 | 1,498 | +0.3 | 1,512 | 43,200 | 1,500 | 12,600 | 8.40 |
| 2/3 | 1,493 | +2.8 | 1,497 | 77,000 | 1,500 | 11,300 | 7.53 |
| 1/27 | 1,453 | +0.6 | 1,465 | 51,700 | 1,600 | 9,400 | 5.88 |
| 1/20 | 1,444 | +3.5 | 1,419 | 74,700 | 1,700 | 10,300 | 6.06 |
| 1/13 | 1,395 | +1.4 | 1,387 | 30,800 | 700 | 10,900 | 15.57 |
| 1/6 | 1,376 | +0.1 | 1,373 | 47,100 | 700 | 10,700 | 15.29 |
| 12/30 | 1,375 | +0.3 | 1,372 | 65,600 | 200 | 10,100 | 50.50 |
| 12/23 | 1,371 | -1.1 | 1,377 | 68,400 | 200 | 12,400 | 62.00 |
| 12/16 | 1,386 | -0.2 | 1,396 | 53,600 | 200 | 9,500 | 47.50 |
| 12/9 | 1,389 | +0.1 | 1,384 | 76,100 | 600 | 11,200 | 18.67 |
| 12/2 | 1,388 | -1.7 | 1,396 | 79,300 | 400 | 12,800 | 32.00 |
| 11/25 | 1,412 | +1.4 | 1,407 | 64,300 | 900 | 12,900 | 14.33 |
| 11/18 | 1,393 | -0.1 | 1,387 | 403,200 | 1,900 | 18,400 | 9.68 |
| 11/11 | 1,395 | -1.3 | 1,403 | 103,000 | 29,400 | 17,400 | 0.59 |
| 11/4 | 1,414 | -0.6 | 1,419 | 39,200 | 300 | 5,400 | 18.00 |
| 10/28 | 1,423 | +0.6 | 1,425 | 82,700 | 300 | 5,100 | 17.00 |
| 10/21 | 1,414 | -1.1 | 1,426 | 50,600 | 300 | 5,300 | 17.67 |
| 10/14 | 1,430 | +1.1 | 1,412 | 43,200 | 100 | 5,400 | 54.00 |
| 10/7 | 1,415 | +2.5 | 1,397 | 62,700 | 0 | 5,600 | ー |
| 9/30 | 1,380 | -1.6 | 1,389 | 89,500 | 0 | 6,500 | ー |
| 9/22 | 1,402 | +1.2 | 1,393 | 35,600 | 0 | 7,100 | ー |
| 9/16 | 1,385 | -2.3 | 1,403 | 46,700 | 0 | 6,400 | ー |
| 9/9 | 1,418 | +1.1 | 1,398 | 66,900 | 300 | 7,500 | 25.00 |
| 9/2 | 1,402 | -0.2 | 1,399 | 52,100 | 0 | 10,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
