7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,361 | -1.0 | 1,354 | 43,400 | 0 | 10,400 | ー |
| 6/25 | 1,374 | +2.3 | 1,343 | 39,500 | 200 | 9,200 | 46.00 |
| 6/18 | 1,343 | -0.3 | 1,348 | 34,800 | 200 | 10,700 | 53.50 |
| 6/11 | 1,347 | -2.3 | 1,362 | 34,300 | 200 | 11,700 | 58.50 |
| 6/4 | 1,379 | -2.4 | 1,380 | 61,700 | 200 | 11,400 | 57.00 |
| 5/28 | 1,413 | +5.9 | 1,374 | 78,300 | 500 | 10,800 | 21.60 |
| 5/21 | 1,334 | +1.2 | 1,343 | 49,500 | 200 | 9,500 | 47.50 |
| 5/14 | 1,318 | +0.3 | 1,319 | 51,500 | 200 | 8,300 | 41.50 |
| 5/7 | 1,314 | +1.1 | 1,318 | 26,200 | ー | ー | ー |
| 4/30 | 1,300 | +0.5 | 1,304 | 56,000 | 200 | 9,700 | 48.50 |
| 4/23 | 1,293 | -3.8 | 1,311 | 63,800 | 200 | 12,200 | 61.00 |
| 4/16 | 1,344 | +3.2 | 1,324 | 44,600 | 200 | 11,000 | 55.00 |
| 4/9 | 1,302 | +1.2 | 1,302 | 99,200 | 200 | 10,500 | 52.50 |
| 4/2 | 1,287 | -3.1 | 1,304 | 103,500 | 200 | 10,800 | 54.00 |
| 3/26 | 1,328 | -0.7 | 1,330 | 117,700 | 200 | 15,100 | 75.50 |
| 3/19 | 1,337 | +3.1 | 1,317 | 128,300 | 0 | 14,700 | ー |
| 3/12 | 1,297 | +1.7 | 1,296 | 96,000 | 0 | 14,200 | ー |
| 3/5 | 1,275 | +2.3 | 1,273 | 159,100 | 0 | 13,700 | ー |
| 2/26 | 1,247 | -1.2 | 1,273 | 75,100 | 0 | 15,000 | ー |
| 2/19 | 1,262 | -1.4 | 1,281 | 88,600 | 0 | 14,500 | ー |
| 2/12 | 1,280 | -0.6 | 1,295 | 81,200 | 0 | 14,400 | ー |
| 2/5 | 1,288 | +3.0 | 1,277 | 134,900 | 0 | 14,900 | ー |
| 1/29 | 1,250 | -0.2 | 1,257 | 93,500 | 0 | 18,100 | ー |
| 1/22 | 1,253 | -1.0 | 1,257 | 90,300 | 0 | 18,400 | ー |
| 1/15 | 1,266 | -0.5 | 1,279 | 117,300 | 5,800 | 16,700 | 2.88 |
| 1/8 | 1,272 | 0.0 | 1,267 | 109,300 | 5,800 | 18,000 | 3.10 |
| 12/30 | 1,272 | -0.5 | 1,280 | 61,200 | 8,500 | 18,400 | 2.16 |
| 12/25 | 1,278 | -0.5 | 1,286 | 85,900 | 8,500 | 20,100 | 2.36 |
| 12/18 | 1,284 | -1.0 | 1,292 | 93,400 | 8,700 | 22,400 | 2.57 |
| 12/11 | 1,297 | 0.0 | 1,291 | 64,600 | 10,100 | 22,500 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
