7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,060 | 2,080 | 2,050 | 2,075 | +18 | +0.9 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,297 | 0.0 | 1,270 | 674,000 | 13,800 | 29,500 | 2.14 |
| 11/27 | 1,297 | +0.2 | 1,283 | 310,700 | 76,900 | 36,700 | 0.48 |
| 11/20 | 1,294 | +0.5 | 1,296 | 57,200 | 0 | 20,400 | ー |
| 11/13 | 1,287 | -1.2 | 1,305 | 70,400 | 0 | 16,100 | ー |
| 11/6 | 1,303 | +6.8 | 1,281 | 71,600 | 0 | 23,700 | ー |
| 10/30 | 1,220 | -3.5 | 1,257 | 135,000 | 0 | 30,300 | ー |
| 10/23 | 1,264 | +0.9 | 1,265 | 88,600 | 1,300 | 36,400 | 28.00 |
| 10/16 | 1,253 | -3.0 | 1,256 | 689,300 | 3,500 | 38,400 | 10.97 |
| 10/9 | 1,292 | -14.3 | 1,383 | 236,200 | 107,200 | 71,800 | 0.67 |
| 10/2 | 1,508 | +0.7 | 1,512 | 55,000 | 300 | 3,200 | 10.67 |
| 9/25 | 1,498 | +2.7 | 1,455 | 29,700 | 300 | 2,400 | 8.00 |
| 9/18 | 1,459 | +6.0 | 1,408 | 41,000 | 300 | 1,700 | 5.67 |
| 9/11 | 1,377 | +0.1 | 1,372 | 43,200 | 300 | 1,600 | 5.33 |
| 9/4 | 1,376 | +1.9 | 1,373 | 15,400 | 300 | 1,700 | 5.67 |
| 8/28 | 1,350 | -0.6 | 1,356 | 25,700 | 300 | 1,800 | 6.00 |
| 8/21 | 1,358 | -3.8 | 1,380 | 17,500 | 0 | 2,700 | ー |
| 8/14 | 1,411 | +1.2 | 1,414 | 23,500 | 400 | 1,800 | 4.50 |
| 8/7 | 1,394 | +4.2 | 1,370 | 20,800 | 400 | 1,800 | 4.50 |
| 7/31 | 1,338 | +3.5 | 1,341 | 41,200 | 400 | 2,000 | 5.00 |
| 7/22 | 1,293 | +0.1 | 1,303 | 27,700 | 400 | 3,100 | 7.75 |
| 7/17 | 1,292 | +6.6 | 1,271 | 42,900 | 400 | 3,400 | 8.50 |
| 7/10 | 1,212 | -7.6 | 1,270 | 26,300 | 400 | 3,700 | 9.25 |
| 7/3 | 1,312 | -7.6 | 1,376 | 36,000 | 400 | 2,200 | 5.50 |
| 6/26 | 1,420 | +1.1 | 1,403 | 36,100 | 400 | 3,800 | 9.50 |
| 6/19 | 1,404 | +4.3 | 1,377 | 34,300 | 400 | 2,500 | 6.25 |
| 6/12 | 1,346 | -7.0 | 1,409 | 32,900 | 400 | 2,200 | 5.50 |
| 6/5 | 1,448 | +2.6 | 1,448 | 34,600 | 400 | 3,100 | 7.75 |
| 5/29 | 1,411 | +2.3 | 1,411 | 41,800 | 400 | 3,900 | 9.75 |
| 5/22 | 1,380 | +2.8 | 1,360 | 25,700 | 400 | 4,400 | 11.00 |
| 5/15 | 1,343 | +3.3 | 1,340 | 35,200 | 500 | 4,500 | 9.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
