7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,641 | 1,702 | 1,593 | 1,700 | +87 | +5.4 | 75,200 |
| 3/17 | 1,575 | 1,617 | 1,525 | 1,613 | -35 | -2.1 | 95,900 |
| 3/10 | 1,659 | 1,673 | 1,600 | 1,648 | +7 | +0.4 | 90,500 |
| 3/3 | 1,570 | 1,641 | 1,547 | 1,641 | +91 | +5.9 | 67,900 |
| 2/24 | 1,525 | 1,550 | 1,509 | 1,550 | +27 | +1.8 | 40,100 |
| 2/17 | 1,500 | 1,531 | 1,500 | 1,523 | +25 | +1.7 | 36,000 |
| 2/10 | 1,493 | 1,530 | 1,493 | 1,498 | +5 | +0.3 | 43,200 |
| 2/3 | 1,453 | 1,530 | 1,450 | 1,493 | +40 | +2.8 | 77,000 |
| 1/27 | 1,451 | 1,483 | 1,445 | 1,453 | +9 | +0.6 | 51,700 |
| 1/20 | 1,399 | 1,448 | 1,385 | 1,444 | +49 | +3.5 | 74,700 |
| 1/13 | 1,388 | 1,398 | 1,377 | 1,395 | +19 | +1.4 | 30,800 |
| 1/6 | 1,394 | 1,394 | 1,365 | 1,376 | +1 | +0.1 | 47,100 |
| 12/30 | 1,378 | 1,387 | 1,363 | 1,375 | +4 | +0.3 | 65,600 |
| 12/23 | 1,386 | 1,401 | 1,357 | 1,371 | -15 | -1.1 | 68,400 |
| 12/16 | 1,394 | 1,404 | 1,385 | 1,386 | -3 | -0.2 | 53,600 |
| 12/9 | 1,387 | 1,395 | 1,375 | 1,389 | +1 | +0.1 | 76,100 |
| 12/2 | 1,412 | 1,414 | 1,379 | 1,388 | -24 | -1.7 | 79,300 |
| 11/25 | 1,397 | 1,418 | 1,393 | 1,412 | +19 | +1.4 | 64,300 |
| 11/18 | 1,380 | 1,400 | 1,368 | 1,393 | -2 | -0.1 | 403,200 |
| 11/11 | 1,426 | 1,426 | 1,395 | 1,395 | -19 | -1.3 | 103,000 |
| 11/4 | 1,425 | 1,430 | 1,410 | 1,414 | -9 | -0.6 | 39,200 |
| 10/28 | 1,420 | 1,430 | 1,413 | 1,423 | +9 | +0.6 | 82,700 |
| 10/21 | 1,430 | 1,441 | 1,406 | 1,414 | -16 | -1.1 | 50,600 |
| 10/14 | 1,415 | 1,430 | 1,397 | 1,430 | +15 | +1.1 | 43,200 |
| 10/7 | 1,380 | 1,419 | 1,366 | 1,415 | +35 | +2.5 | 62,700 |
| 9/30 | 1,422 | 1,422 | 1,375 | 1,380 | -22 | -1.6 | 89,500 |
| 9/22 | 1,388 | 1,403 | 1,381 | 1,402 | +17 | +1.2 | 35,600 |
| 9/16 | 1,419 | 1,420 | 1,380 | 1,385 | -33 | -2.3 | 46,700 |
| 9/9 | 1,400 | 1,418 | 1,375 | 1,418 | +16 | +1.1 | 66,900 |
| 9/2 | 1,409 | 1,409 | 1,391 | 1,402 | -3 | -0.2 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
