7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,412 | 1,425 | 1,403 | 1,405 | -15 | -1.1 | 27,600 |
| 8/19 | 1,420 | 1,427 | 1,400 | 1,420 | 0 | 0.0 | 46,300 |
| 8/12 | 1,400 | 1,420 | 1,394 | 1,420 | +20 | +1.4 | 51,900 |
| 8/5 | 1,385 | 1,401 | 1,355 | 1,400 | +1 | +0.1 | 148,800 |
| 7/29 | 1,383 | 1,420 | 1,365 | 1,399 | +16 | +1.2 | 125,800 |
| 7/22 | 1,379 | 1,410 | 1,351 | 1,383 | +4 | +0.3 | 485,300 |
| 7/15 | 1,401 | 1,416 | 1,360 | 1,379 | +1 | +0.1 | 129,700 |
| 7/8 | 1,390 | 1,394 | 1,361 | 1,378 | -3 | -0.2 | 51,000 |
| 7/1 | 1,372 | 1,406 | 1,350 | 1,381 | +24 | +1.8 | 72,700 |
| 6/24 | 1,364 | 1,376 | 1,311 | 1,357 | +12 | +0.9 | 52,200 |
| 6/17 | 1,361 | 1,392 | 1,319 | 1,345 | -37 | -2.7 | 50,200 |
| 6/10 | 1,398 | 1,410 | 1,352 | 1,382 | -16 | -1.1 | 54,000 |
| 6/3 | 1,347 | 1,407 | 1,337 | 1,398 | +58 | +4.3 | 72,700 |
| 5/27 | 1,331 | 1,348 | 1,308 | 1,340 | +25 | +1.9 | 38,500 |
| 5/20 | 1,328 | 1,348 | 1,305 | 1,315 | -8 | -0.6 | 36,100 |
| 5/13 | 1,308 | 1,339 | 1,284 | 1,323 | +15 | +1.2 | 51,300 |
| 5/6 | 1,349 | 1,349 | 1,307 | 1,308 | -26 | -2.0 | 22,900 |
| 4/28 | 1,319 | 1,348 | 1,300 | 1,334 | +34 | +2.6 | 45,600 |
| 4/22 | 1,310 | 1,321 | 1,294 | 1,300 | -10 | -0.8 | 20,700 |
| 4/15 | 1,328 | 1,330 | 1,295 | 1,310 | -21 | -1.6 | 33,000 |
| 4/8 | 1,333 | 1,375 | 1,305 | 1,331 | -4 | -0.3 | 33,800 |
| 4/1 | 1,368 | 1,377 | 1,330 | 1,335 | -16 | -1.2 | 41,900 |
| 3/25 | 1,360 | 1,386 | 1,346 | 1,351 | -11 | -0.8 | 45,700 |
| 3/18 | 1,311 | 1,362 | 1,283 | 1,362 | +81 | +6.3 | 39,300 |
| 3/11 | 1,295 | 1,316 | 1,252 | 1,281 | -12 | -0.9 | 78,100 |
| 3/4 | 1,328 | 1,340 | 1,292 | 1,293 | -16 | -1.2 | 43,000 |
| 2/25 | 1,307 | 1,327 | 1,287 | 1,309 | -10 | -0.8 | 26,400 |
| 2/18 | 1,323 | 1,328 | 1,300 | 1,319 | -4 | -0.3 | 24,000 |
| 2/10 | 1,298 | 1,327 | 1,278 | 1,323 | +26 | +2.0 | 20,500 |
| 2/4 | 1,309 | 1,339 | 1,278 | 1,297 | +18 | +1.4 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
