7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,165 | 3,180 | 3,155 | 3,180 | -5 | -0.2 | 600 |
| 10/17 | 3,185 | 3,190 | 3,155 | 3,185 | +10 | +0.3 | 1,100 |
| 10/16 | 3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2 | 1,000 |
| 10/13 | 3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 300 |
| 10/12 | 3,160 | 3,230 | 3,160 | 3,170 | +10 | +0.3 | 1,300 |
| 10/11 | 3,155 | 3,230 | 3,155 | 3,160 | -40 | -1.3 | 2,000 |
| 10/10 | 3,130 | 3,200 | 3,130 | 3,200 | +70 | +2.2 | 1,000 |
| 10/6 | 3,135 | 3,140 | 3,130 | 3,130 | -10 | -0.3 | 400 |
| 10/5 | 3,125 | 3,140 | 3,090 | 3,140 | +40 | +1.3 | 800 |
| 10/4 | 3,200 | 3,200 | 3,080 | 3,100 | -105 | -3.3 | 1,800 |
| 10/3 | 3,245 | 3,245 | 3,205 | 3,205 | -15 | -0.5 | 700 |
| 10/2 | 3,265 | 3,265 | 3,220 | 3,220 | -45 | -1.4 | 1,100 |
| 9/29 | 3,290 | 3,290 | 3,265 | 3,265 | -35 | -1.1 | 1,200 |
| 9/28 | 3,285 | 3,310 | 3,280 | 3,300 | +25 | +0.8 | 3,300 |
| 9/27 | 3,330 | 3,330 | 3,275 | 3,275 | +5 | +0.2 | 16,900 |
| 9/26 | 3,260 | 3,330 | 3,250 | 3,270 | +10 | +0.3 | 1,100 |
| 9/25 | 3,275 | 3,300 | 3,260 | 3,260 | -15 | -0.5 | 2,400 |
| 9/22 | 3,275 | 3,275 | 3,275 | 3,275 | 0 | 0.0 | 500 |
| 9/21 | 3,295 | 3,295 | 3,275 | 3,275 | -20 | -0.6 | 1,100 |
| 9/20 | 3,280 | 3,295 | 3,280 | 3,295 | +10 | +0.3 | 1,000 |
| 9/19 | 3,280 | 3,290 | 3,265 | 3,285 | 0 | 0.0 | 1,700 |
| 9/15 | 3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3 | 1,600 |
| 9/14 | 3,300 | 3,300 | 3,235 | 3,275 | -5 | -0.2 | 1,800 |
| 9/13 | 3,255 | 3,290 | 3,255 | 3,280 | +20 | +0.6 | 800 |
| 9/12 | 3,270 | 3,270 | 3,260 | 3,260 | -20 | -0.6 | 400 |
| 9/11 | 3,290 | 3,290 | 3,270 | 3,280 | 0 | 0.0 | 900 |
| 9/8 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2 | 500 |
| 9/7 | 3,250 | 3,275 | 3,250 | 3,275 | -5 | -0.2 | 300 |
| 9/6 | 3,240 | 3,280 | 3,240 | 3,280 | +35 | +1.1 | 1,400 |
| 9/5 | 3,275 | 3,275 | 3,245 | 3,245 | -15 | -0.5 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
