7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.6 | 700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 0.0 | 3,479 | 1,300 | ー | ー | ー |
| 11/15 | 3,460 | +0.3 | 3,498 | 6,600 | 400 | 17,400 | 43.50 |
| 11/8 | 3,450 | -0.1 | 3,432 | 5,000 | 800 | 17,800 | 22.25 |
| 11/1 | 3,455 | +1.3 | 3,428 | 1,600 | 400 | 17,800 | 44.50 |
| 10/25 | 3,410 | 0.0 | 3,417 | 2,400 | 300 | 17,700 | 59.00 |
| 10/18 | 3,410 | 0.0 | 3,438 | 2,000 | 300 | 17,500 | 58.33 |
| 10/11 | 3,410 | -0.6 | 3,425 | 2,100 | 300 | 17,900 | 59.67 |
| 10/4 | 3,430 | -1.0 | 3,426 | 1,600 | 600 | 17,500 | 29.17 |
| 9/27 | 3,465 | -3.1 | 3,531 | 23,800 | 1,000 | 17,600 | 17.60 |
| 9/20 | 3,575 | +4.4 | 3,496 | 4,900 | 700 | 17,700 | 25.29 |
| 9/13 | 3,425 | -2.7 | 3,446 | 3,600 | 200 | 18,100 | 90.50 |
| 9/6 | 3,520 | +1.7 | 3,490 | 3,700 | 100 | 18,000 | 180.00 |
| 8/30 | 3,460 | +0.6 | 3,462 | 3,700 | 0 | 18,500 | ー |
| 8/23 | 3,440 | 0.0 | 3,454 | 3,300 | 100 | 18,700 | 187.00 |
| 8/16 | 3,440 | +3.3 | 3,411 | 5,800 | 100 | 18,500 | 185.00 |
| 8/9 | 3,330 | -5.0 | 3,257 | 9,300 | 200 | 18,300 | 91.50 |
| 8/2 | 3,505 | -4.1 | 3,643 | 3,800 | 100 | 19,900 | 199.00 |
| 7/26 | 3,655 | -5.4 | 3,725 | 8,800 | 100 | 19,100 | 191.00 |
| 7/19 | 3,865 | -3.1 | 4,017 | 12,700 | 600 | 19,000 | 31.67 |
| 7/12 | 3,990 | +4.5 | 3,936 | 9,100 | 700 | 20,500 | 29.29 |
| 7/5 | 3,820 | +3.5 | 3,774 | 4,000 | 400 | 18,800 | 47.00 |
| 6/28 | 3,690 | -0.3 | 3,702 | 7,500 | 300 | 18,600 | 62.00 |
| 6/21 | 3,700 | +1.4 | 3,658 | 3,400 | 100 | 19,000 | 190.00 |
| 6/14 | 3,650 | +2.8 | 3,586 | 3,100 | 0 | 18,900 | ー |
| 6/7 | 3,550 | -1.7 | 3,564 | 3,300 | 100 | 18,400 | 184.00 |
| 5/31 | 3,610 | +1.7 | 3,605 | 3,000 | 100 | 18,800 | 188.00 |
| 5/24 | 3,550 | -1.1 | 3,618 | 2,300 | 100 | 18,900 | 189.00 |
| 5/17 | 3,590 | +1.4 | 3,655 | 5,200 | 100 | 18,900 | 189.00 |
| 5/10 | 3,540 | -2.1 | 3,579 | 2,000 | 100 | 18,400 | 184.00 |
| 5/2 | 3,615 | +0.1 | 3,615 | 600 | 200 | 19,300 | 96.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
