7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.6 | 700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,610 | -0.3 | 3,628 | 1,700 | 200 | 19,300 | 96.50 |
| 4/19 | 3,620 | -1.4 | 3,664 | 3,000 | 200 | 19,300 | 96.50 |
| 4/12 | 3,670 | +1.2 | 3,661 | 2,100 | 400 | 20,300 | 50.75 |
| 4/5 | 3,625 | -1.6 | 3,665 | 2,900 | 200 | 20,000 | 100.00 |
| 3/29 | 3,685 | -2.0 | 3,724 | 7,300 | 200 | 19,700 | 98.50 |
| 3/22 | 3,760 | -0.7 | 3,773 | 1,300 | 500 | 19,400 | 38.80 |
| 3/15 | 3,785 | +0.3 | 3,768 | 2,700 | 700 | 19,200 | 27.43 |
| 3/8 | 3,775 | -3.2 | 3,777 | 5,600 | 700 | 19,200 | 27.43 |
| 3/1 | 3,900 | -0.1 | 3,895 | 3,200 | 800 | 19,700 | 24.63 |
| 2/22 | 3,905 | 0.0 | 3,879 | 6,200 | 700 | 19,500 | 27.86 |
| 2/16 | 3,905 | +0.5 | 3,897 | 8,900 | 1,100 | 19,800 | 18.00 |
| 2/9 | 3,885 | +3.1 | 3,868 | 14,000 | 1,200 | 20,200 | 16.83 |
| 2/2 | 3,770 | +5.0 | 3,688 | 13,300 | 400 | 19,000 | 47.50 |
| 1/26 | 3,590 | +1.7 | 3,534 | 11,500 | 500 | 18,800 | 37.60 |
| 1/19 | 3,530 | -0.1 | 3,513 | 4,100 | 400 | 17,200 | 43.00 |
| 1/12 | 3,535 | +3.7 | 3,495 | 8,800 | 300 | 17,500 | 58.33 |
| 1/5 | 3,410 | +0.3 | 3,430 | 2,900 | ー | ー | ー |
| 12/29 | 3,400 | +3.3 | 3,318 | 7,000 | 200 | 16,900 | 84.50 |
| 12/22 | 3,290 | +3.3 | 3,249 | 7,300 | 300 | 16,800 | 56.00 |
| 12/15 | 3,185 | +1.3 | 3,186 | 7,400 | 600 | 16,900 | 28.17 |
| 12/8 | 3,145 | -2.2 | 3,192 | 4,100 | 500 | 16,900 | 33.80 |
| 12/1 | 3,215 | +1.6 | 3,194 | 4,700 | 500 | 16,800 | 33.60 |
| 11/24 | 3,165 | -0.3 | 3,180 | 3,200 | 600 | 16,800 | 28.00 |
| 11/17 | 3,175 | +1.4 | 3,167 | 6,000 | 600 | 16,600 | 27.67 |
| 11/10 | 3,130 | +0.6 | 3,125 | 2,300 | 600 | 16,600 | 27.67 |
| 11/2 | 3,110 | -0.3 | 3,109 | 2,000 | 600 | 16,300 | 27.17 |
| 10/27 | 3,120 | -1.0 | 3,144 | 3,000 | 600 | 16,200 | 27.00 |
| 10/20 | 3,150 | -0.6 | 3,167 | 3,700 | 700 | 16,200 | 23.14 |
| 10/13 | 3,170 | +1.3 | 3,176 | 4,600 | 600 | 16,500 | 27.50 |
| 10/6 | 3,130 | -4.1 | 3,165 | 4,800 | 1,500 | 16,200 | 10.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
