7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,470 | 3,550 | 3,470 | 3,500 | +40 | +1.2 | 1,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,833 | -0.9 | 2,871 | 6,000 | 700 | 4,500 | 6.43 |
| 9/13 | 2,859 | +1.7 | 2,847 | 4,400 | 700 | 5,000 | 7.14 |
| 9/6 | 2,811 | +0.3 | 2,796 | 2,100 | 600 | 4,500 | 7.50 |
| 8/30 | 2,803 | -0.3 | 2,811 | 4,800 | 700 | 4,200 | 6.00 |
| 8/23 | 2,810 | -2.8 | 2,835 | 2,900 | 600 | 4,500 | 7.50 |
| 8/16 | 2,890 | -0.4 | 2,886 | 3,200 | 400 | 4,100 | 10.25 |
| 8/9 | 2,901 | -1.6 | 2,900 | 4,300 | 400 | 4,400 | 11.00 |
| 8/2 | 2,949 | +0.8 | 2,931 | 6,500 | 300 | 5,200 | 17.33 |
| 7/26 | 2,926 | -1.9 | 2,981 | 16,600 | 300 | 5,300 | 17.67 |
| 7/19 | 2,981 | +0.0 | 2,997 | 6,900 | 400 | 5,300 | 13.25 |
| 7/12 | 2,982 | -0.3 | 2,987 | 6,500 | 400 | 5,000 | 12.50 |
| 7/5 | 2,990 | -1.3 | 3,031 | 9,600 | 400 | 4,500 | 11.25 |
| 6/28 | 3,030 | +4.7 | 3,046 | 28,000 | 1,300 | 4,300 | 3.31 |
| 6/21 | 2,893 | +1.9 | 2,859 | 6,400 | 300 | 4,800 | 16.00 |
| 6/14 | 2,840 | +1.4 | 2,826 | 2,500 | 200 | 4,300 | 21.50 |
| 6/7 | 2,802 | -0.4 | 2,813 | 5,000 | 200 | 4,100 | 20.50 |
| 5/31 | 2,813 | -0.6 | 2,832 | 3,800 | 200 | 4,100 | 20.50 |
| 5/24 | 2,831 | +1.9 | 2,795 | 6,300 | 200 | 5,500 | 27.50 |
| 5/17 | 2,778 | +0.3 | 2,772 | 7,000 | 0 | 5,400 | ー |
| 5/10 | 2,771 | +1.2 | 2,754 | 6,000 | 100 | 6,100 | 61.00 |
| 4/26 | 2,738 | +0.4 | 2,719 | 3,200 | 0 | 6,200 | ー |
| 4/19 | 2,726 | -0.1 | 2,727 | 4,100 | 200 | 6,300 | 31.50 |
| 4/12 | 2,729 | +1.3 | 2,683 | 8,400 | 200 | 6,200 | 31.00 |
| 4/5 | 2,695 | 0.0 | 2,696 | 16,800 | 200 | 6,000 | 30.00 |
| 3/29 | 2,695 | -5.6 | 2,779 | 33,200 | 400 | 6,500 | 16.25 |
| 3/22 | 2,855 | -2.3 | 2,904 | 16,300 | 3,600 | 5,800 | 1.61 |
| 3/15 | 2,923 | +2.9 | 2,876 | 17,800 | 1,200 | 6,700 | 5.58 |
| 3/8 | 2,840 | +5.2 | 2,801 | 15,600 | 1,100 | 7,300 | 6.64 |
| 3/1 | 2,700 | ー | 2,748 | 9,900 | 300 | 7,400 | 24.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
